iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:27:06 | - | 22,980 |
06.06.25 08:26:46 | - | 22,985 |
06.06.25 08:26:41 | - | 22,980 |
06.06.25 08:26:27 | - | 22,985 |
06.06.25 08:26:22 | - | 22,980 |
06.06.25 08:25:38 | - | 22,975 |
06.06.25 08:25:13 | - | 22,980 |
06.06.25 08:24:25 | - | 22,975 |
06.06.25 08:24:21 | - | 22,980 |
06.06.25 08:24:11 | - | 22,975 |
06.06.25 08:24:05 | - | 22,980 |
06.06.25 08:23:31 | - | 22,975 |
06.06.25 08:23:21 | - | 22,970 |
06.06.25 08:23:21 | - | 22,975 |
06.06.25 08:23:08 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:23:06 | - | 22,975 |
06.06.25 08:22:57 | - | 22,970 |
06.06.25 08:22:23 | - | 22,975 |
06.06.25 08:21:59 | - | 22,980 |
06.06.25 08:21:02 | - | 22,985 |
06.06.25 08:20:02 | - | 22,980 |
06.06.25 08:19:58 | - | 22,975 |
06.06.25 08:19:48 | - | 22,980 |
06.06.25 08:19:43 | - | 22,975 |
06.06.25 08:19:31 | - | 22,980 |
06.06.25 08:19:26 | - | 22,985 |
06.06.25 08:19:21 | - | 22,980 |
06.06.25 08:18:42 | - | 22,980 |
06.06.25 08:18:21 | - | 22,975 |
06.06.25 08:17:41 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:24 | - | 22,975 |
06.06.25 08:16:30 | - | 22,970 |
06.06.25 08:16:12 | - | 22,965 |
06.06.25 08:16:11 | - | 22,970 |
06.06.25 08:16:02 | - | 22,965 |
06.06.25 08:15:21 | - | 22,970 |
06.06.25 08:15:12 | - | 22,965 |
06.06.25 08:15:05 | - | 22,970 |
06.06.25 08:14:57 | - | 22,975 |
06.06.25 08:14:55 | - | 22,975 |
06.06.25 08:14:53 | - | 22,975 |
06.06.25 08:14:52 | - | 22,975 |
06.06.25 08:14:49 | - | 22,975 |
06.06.25 08:14:09 | - | 22,975 |
06.06.25 08:14:07 | - | 22,975 |