Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:00:22 | 0 | 4,942 |
22.08.24 14:45:17 | 0 | 4,942 |
22.08.24 14:41:43 | 0 | 4,942 |
22.08.24 14:35:20 | 0 | 4,942 |
22.08.24 14:30:25 | 0 | 4,945 |
22.08.24 14:15:18 | 0 | 4,944 |
22.08.24 14:00:26 | 0 | 4,949 |
22.08.24 13:45:24 | 0 | 4,948 |
22.08.24 13:30:26 | 0 | 4,950 |
22.08.24 13:15:28 | 0 | 4,948 |
22.08.24 13:00:22 | 0 | 4,945 |
22.08.24 12:45:14 | 0 | 4,944 |
22.08.24 12:31:48 | 760 | 4,944 |
22.08.24 12:30:25 | 0 | 4,945 |
22.08.24 12:15:43 | 0 | 4,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:45:26 | 0 | 4,944 |
22.08.24 11:30:36 | 0 | 4,947 |
22.08.24 11:01:04 | 0 | 4,949 |
22.08.24 10:30:51 | 0 | 4,948 |
22.08.24 09:31:14 | 7,07 Tsd. | 4,947 |
22.08.24 09:31:01 | 0 | 4,948 |
22.08.24 09:16:17 | 0 | 4,940 |
22.08.24 09:02:27 | 7,07 Tsd. | 4,936 |
22.08.24 08:45:54 | 0 | 4,927 |
22.08.24 08:31:05 | 0 | 4,927 |
22.08.24 08:16:08 | 0 | 4,924 |
22.08.24 08:01:51 | 0 | 4,926 |
21.08.24 21:56:47 | 0 | 4,936 |
21.08.24 21:45:45 | 0 | 4,937 |
21.08.24 21:30:54 | 0 | 4,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:15:27 | 0 | 4,937 |
21.08.24 21:00:52 | 0 | 4,938 |
21.08.24 20:45:45 | 0 | 4,937 |
21.08.24 20:30:50 | 0 | 4,937 |
21.08.24 20:15:23 | 0 | 4,932 |
21.08.24 20:00:49 | 0 | 4,936 |
21.08.24 19:45:43 | 0 | 4,934 |
21.08.24 19:30:48 | 0 | 4,936 |
21.08.24 19:15:25 | 0 | 4,935 |
21.08.24 19:00:48 | 0 | 4,938 |
21.08.24 18:45:42 | 0 | 4,937 |
21.08.24 18:30:50 | 0 | 4,936 |
21.08.24 18:15:44 | 0 | 4,933 |
21.08.24 18:00:45 | 0 | 4,937 |
21.08.24 17:45:42 | 0 | 4,943 |