Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:30:54 | 0 | 4,953 |
21.08.24 17:15:42 | 0 | 4,955 |
21.08.24 17:00:58 | 0 | 4,948 |
21.08.24 16:45:43 | 0 | 4,962 |
21.08.24 16:30:51 | 0 | 4,956 |
21.08.24 16:15:46 | 0 | 4,944 |
21.08.24 16:00:55 | 0 | 4,957 |
21.08.24 15:46:57 | 0 | 4,948 |
21.08.24 15:30:51 | 0 | 4,948 |
21.08.24 15:16:00 | 0 | 4,942 |
21.08.24 15:00:59 | 0 | 4,943 |
21.08.24 14:45:41 | 0 | 4,941 |
21.08.24 14:42:15 | 0 | 4,942 |
21.08.24 14:35:46 | 0 | 4,943 |
21.08.24 14:30:49 | 0 | 4,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:15:45 | 0 | 4,943 |
21.08.24 14:03:10 | 11 | 4,947 |
21.08.24 14:02:38 | 11 | 4,946 |
21.08.24 14:01:03 | 0 | 4,947 |
21.08.24 13:45:54 | 0 | 4,946 |
21.08.24 13:38:02 | 125 | 4,947 |
21.08.24 13:37:27 | 125 | 4,946 |
21.08.24 13:30:48 | 0 | 4,944 |
21.08.24 13:16:02 | 0 | 4,946 |
21.08.24 13:00:52 | 0 | 4,942 |
21.08.24 12:45:28 | 0 | 4,938 |
21.08.24 12:30:49 | 0 | 4,936 |
21.08.24 12:16:03 | 0 | 4,937 |
21.08.24 11:45:27 | 0 | 4,933 |
21.08.24 11:31:00 | 0 | 4,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:01:13 | 0 | 4,927 |
21.08.24 10:30:55 | 0 | 4,933 |
21.08.24 09:34:59 | 0 | 4,938 |
21.08.24 09:30:53 | 0 | 4,937 |
21.08.24 09:15:48 | 0 | 4,934 |
21.08.24 08:45:47 | 0 | 4,926 |
21.08.24 08:30:45 | 0 | 4,927 |
21.08.24 08:15:57 | 0 | 4,928 |
21.08.24 08:01:37 | 0 | 4,926 |
20.08.24 21:56:49 | 0 | 4,931 |
20.08.24 21:45:50 | 0 | 4,930 |
20.08.24 21:30:40 | 0 | 4,930 |
20.08.24 21:15:31 | 0 | 4,935 |
20.08.24 21:00:44 | 0 | 4,935 |
20.08.24 20:45:49 | 0 | 4,935 |