Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:00:59 | 0 | 4,953 |
23.08.24 13:45:52 | 0 | 4,954 |
23.08.24 13:30:51 | 0 | 4,956 |
23.08.24 13:16:02 | 0 | 4,955 |
23.08.24 13:00:50 | 0 | 4,956 |
23.08.24 12:45:42 | 0 | 4,956 |
23.08.24 12:30:52 | 0 | 4,951 |
23.08.24 12:16:41 | 0 | 4,951 |
23.08.24 11:46:06 | 0 | 4,948 |
23.08.24 11:30:58 | 0 | 4,946 |
23.08.24 11:01:02 | 0 | 4,947 |
23.08.24 10:31:32 | 0 | 4,943 |
23.08.24 09:30:59 | 0 | 4,944 |
23.08.24 09:16:23 | 0 | 4,941 |
23.08.24 08:45:56 | 0 | 4,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:30:58 | 0 | 4,931 |
23.08.24 08:16:05 | 0 | 4,931 |
23.08.24 08:01:42 | 0 | 4,931 |
22.08.24 21:56:30 | 0 | 4,899 |
22.08.24 21:45:18 | 0 | 4,900 |
22.08.24 21:30:22 | 0 | 4,899 |
22.08.24 21:15:13 | 0 | 4,904 |
22.08.24 21:00:24 | 0 | 4,900 |
22.08.24 20:45:20 | 0 | 4,903 |
22.08.24 20:30:24 | 0 | 4,902 |
22.08.24 20:15:12 | 0 | 4,899 |
22.08.24 20:00:29 | 0 | 4,895 |
22.08.24 19:45:23 | 0 | 4,903 |
22.08.24 19:30:28 | 0 | 4,906 |
22.08.24 19:15:12 | 0 | 4,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:00:26 | 0 | 4,905 |
22.08.24 18:45:21 | 0 | 4,913 |
22.08.24 18:30:23 | 0 | 4,912 |
22.08.24 18:15:19 | 0 | 4,905 |
22.08.24 18:00:21 | 0 | 4,902 |
22.08.24 17:45:16 | 0 | 4,898 |
22.08.24 17:30:22 | 0 | 4,921 |
22.08.24 17:15:12 | 0 | 4,929 |
22.08.24 17:00:22 | 0 | 4,930 |
22.08.24 16:45:16 | 0 | 4,931 |
22.08.24 16:30:21 | 0 | 4,936 |
22.08.24 16:15:18 | 0 | 4,937 |
22.08.24 16:00:22 | 0 | 4,945 |
22.08.24 15:45:16 | 0 | 4,943 |
22.08.24 15:30:20 | 0 | 4,939 |