Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:56:36 | 0 | 4,945 |
23.08.24 21:45:32 | 0 | 4,942 |
23.08.24 21:30:34 | 0 | 4,941 |
23.08.24 21:15:18 | 0 | 4,944 |
23.08.24 21:00:37 | 0 | 4,939 |
23.08.24 20:45:32 | 0 | 4,942 |
23.08.24 20:30:40 | 0 | 4,938 |
23.08.24 20:15:17 | 0 | 4,940 |
23.08.24 20:00:39 | 0 | 4,941 |
23.08.24 19:45:30 | 0 | 4,941 |
23.08.24 19:30:38 | 0 | 4,939 |
23.08.24 19:15:19 | 0 | 4,938 |
23.08.24 19:00:39 | 0 | 4,939 |
23.08.24 18:45:32 | 0 | 4,939 |
23.08.24 18:30:39 | 0 | 4,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:15:35 | 0 | 4,939 |
23.08.24 18:00:36 | 0 | 4,941 |
23.08.24 17:45:31 | 0 | 4,942 |
23.08.24 17:30:40 | 0 | 4,954 |
23.08.24 17:15:26 | 0 | 4,955 |
23.08.24 17:00:41 | 0 | 4,949 |
23.08.24 16:45:28 | 0 | 4,958 |
23.08.24 16:30:36 | 0 | 4,967 |
23.08.24 16:15:26 | 0 | 4,962 |
23.08.24 16:00:41 | 0 | 4,956 |
23.08.24 15:45:33 | 0 | 4,946 |
23.08.24 15:30:41 | 0 | 4,954 |
23.08.24 15:15:45 | 0 | 4,955 |
23.08.24 15:00:50 | 0 | 4,953 |
23.08.24 14:45:41 | 0 | 4,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:42:14 | 0 | 4,951 |
23.08.24 14:35:43 | 0 | 4,950 |
23.08.24 14:30:47 | 0 | 4,949 |
23.08.24 14:15:35 | 0 | 4,950 |
23.08.24 14:00:59 | 0 | 4,953 |
23.08.24 13:45:52 | 0 | 4,954 |
23.08.24 13:30:51 | 0 | 4,956 |
23.08.24 13:16:02 | 0 | 4,955 |
23.08.24 13:00:50 | 0 | 4,956 |
23.08.24 12:45:42 | 0 | 4,956 |
23.08.24 12:30:52 | 0 | 4,951 |
23.08.24 12:16:41 | 0 | 4,951 |
23.08.24 11:46:06 | 0 | 4,948 |
23.08.24 11:30:58 | 0 | 4,946 |
23.08.24 11:01:02 | 0 | 4,947 |