Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:45:45 | 0 | 4,927 |
27.08.24 16:30:47 | 0 | 4,925 |
27.08.24 16:15:38 | 0 | 4,919 |
27.08.24 16:00:53 | 0 | 4,918 |
27.08.24 15:45:46 | 0 | 4,915 |
27.08.24 15:30:52 | 0 | 4,924 |
27.08.24 15:15:51 | 0 | 4,922 |
27.08.24 15:00:55 | 0 | 4,925 |
27.08.24 14:45:43 | 0 | 4,928 |
27.08.24 14:42:11 | 0 | 4,929 |
27.08.24 14:35:47 | 0 | 4,931 |
27.08.24 14:30:51 | 0 | 4,932 |
27.08.24 14:28:46 | 612 | 4,932 |
27.08.24 14:28:14 | 612 | 4,932 |
27.08.24 14:15:46 | 0 | 4,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:01:03 | 0 | 4,933 |
27.08.24 13:45:56 | 0 | 4,933 |
27.08.24 13:30:53 | 0 | 4,929 |
27.08.24 13:15:33 | 0 | 4,930 |
27.08.24 13:00:54 | 0 | 4,928 |
27.08.24 12:45:34 | 0 | 4,930 |
27.08.24 12:30:49 | 0 | 4,928 |
27.08.24 12:16:16 | 0 | 4,929 |
27.08.24 11:45:42 | 0 | 4,930 |
27.08.24 11:31:00 | 0 | 4,931 |
27.08.24 11:01:06 | 0 | 4,932 |
27.08.24 10:30:51 | 0 | 4,932 |
27.08.24 09:31:08 | 0 | 4,923 |
27.08.24 09:16:20 | 0 | 4,925 |
27.08.24 09:12:04 | 763 | 4,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:46:00 | 0 | 4,914 |
27.08.24 08:30:55 | 0 | 4,914 |
27.08.24 08:16:03 | 0 | 4,917 |
27.08.24 08:01:38 | 0 | 4,917 |
26.08.24 21:56:45 | 0 | 4,917 |
26.08.24 21:45:45 | 0 | 4,918 |
26.08.24 21:30:46 | 0 | 4,919 |
26.08.24 21:15:26 | 0 | 4,920 |
26.08.24 21:00:48 | 0 | 4,921 |
26.08.24 20:45:44 | 0 | 4,917 |
26.08.24 20:30:50 | 0 | 4,914 |
26.08.24 20:15:25 | 0 | 4,910 |
26.08.24 20:00:47 | 0 | 4,909 |
26.08.24 19:45:42 | 0 | 4,912 |
26.08.24 19:30:43 | 0 | 4,916 |