Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:15:24 | 0 | 4,918 |
26.08.24 19:00:44 | 0 | 4,918 |
26.08.24 18:45:42 | 0 | 4,920 |
26.08.24 18:30:46 | 0 | 4,918 |
26.08.24 18:15:43 | 0 | 4,913 |
26.08.24 18:00:46 | 0 | 4,909 |
26.08.24 17:45:43 | 0 | 4,921 |
26.08.24 17:30:55 | 0 | 4,921 |
26.08.24 17:30:03 | 763 | 4,927 |
26.08.24 17:15:32 | 0 | 4,923 |
26.08.24 17:00:56 | 0 | 4,920 |
26.08.24 16:45:44 | 0 | 4,916 |
26.08.24 16:30:48 | 0 | 4,929 |
26.08.24 16:15:44 | 0 | 4,935 |
26.08.24 16:00:53 | 0 | 4,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:45:48 | 0 | 4,943 |
26.08.24 15:30:53 | 0 | 4,936 |
26.08.24 15:15:53 | 0 | 4,942 |
26.08.24 15:01:01 | 0 | 4,944 |
26.08.24 14:45:47 | 0 | 4,940 |
26.08.24 14:42:14 | 0 | 4,942 |
26.08.24 14:35:50 | 0 | 4,945 |
26.08.24 14:30:51 | 0 | 4,946 |
26.08.24 14:15:43 | 0 | 4,949 |
26.08.24 14:00:58 | 0 | 4,944 |
26.08.24 13:45:53 | 0 | 4,943 |
26.08.24 13:30:48 | 0 | 4,947 |
26.08.24 13:16:02 | 0 | 4,947 |
26.08.24 13:00:51 | 0 | 4,950 |
26.08.24 12:45:26 | 0 | 4,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:30:47 | 0 | 4,956 |
26.08.24 12:16:12 | 0 | 4,959 |
26.08.24 11:45:47 | 0 | 4,954 |
26.08.24 11:31:07 | 0 | 4,952 |
26.08.24 11:01:07 | 0 | 4,954 |
26.08.24 10:30:48 | 0 | 4,950 |
26.08.24 09:30:56 | 0 | 4,948 |
26.08.24 09:15:45 | 0 | 4,947 |
26.08.24 09:12:02 | 900 | 4,949 |
26.08.24 08:45:47 | 0 | 4,935 |
26.08.24 08:30:47 | 0 | 4,937 |
26.08.24 08:15:57 | 0 | 4,935 |
26.08.24 08:01:33 | 0 | 4,933 |
23.08.24 21:56:36 | 0 | 4,945 |
23.08.24 21:45:32 | 0 | 4,942 |