Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:53 | - | 594,40 |
04.10.24 18:43:39 | - | 594,50 |
04.10.24 18:43:31 | - | 594,40 |
04.10.24 18:43:21 | - | 594,30 |
04.10.24 18:43:11 | - | 594,30 |
04.10.24 18:42:55 | - | 594,10 |
04.10.24 18:42:31 | - | 594,10 |
04.10.24 18:42:15 | - | 594,10 |
04.10.24 18:42:07 | - | 594,20 |
04.10.24 18:41:27 | - | 594,10 |
04.10.24 18:41:21 | - | 594,20 |
04.10.24 18:41:05 | - | 594,20 |
04.10.24 18:40:33 | - | 594,30 |
04.10.24 18:40:21 | - | 594,30 |
04.10.24 18:40:15 | - | 594,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:01 | - | 594,30 |
04.10.24 18:39:59 | - | 594,40 |
04.10.24 18:39:43 | - | 594,50 |
04.10.24 18:39:37 | - | 594,50 |
04.10.24 18:39:33 | - | 594,40 |
04.10.24 18:39:21 | - | 594,50 |
04.10.24 18:39:19 | - | 594,60 |
04.10.24 18:39:11 | - | 594,50 |
04.10.24 18:39:05 | - | 594,60 |
04.10.24 18:39:03 | - | 594,30 |
04.10.24 18:38:51 | - | 594,20 |
04.10.24 18:38:47 | - | 594,10 |
04.10.24 18:38:43 | - | 594,10 |
04.10.24 18:38:35 | - | 594,20 |
04.10.24 18:38:33 | - | 594,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:27 | - | 594,10 |
04.10.24 18:38:24 | - | 593,90 |
04.10.24 18:37:36 | - | 593,80 |
04.10.24 18:37:30 | - | 593,80 |
04.10.24 18:37:16 | - | 593,70 |
04.10.24 18:37:14 | - | 593,60 |
04.10.24 18:36:34 | - | 593,50 |
04.10.24 18:36:20 | - | 593,50 |
04.10.24 18:36:04 | - | 593,60 |
04.10.24 18:35:54 | - | 593,50 |
04.10.24 18:35:28 | - | 593,40 |
04.10.24 18:35:02 | - | 593,30 |
04.10.24 18:34:50 | - | 593,20 |
04.10.24 18:34:32 | - | 593,20 |
04.10.24 18:34:22 | - | 593,30 |