Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:34 | - | 593,90 |
04.10.24 19:06:28 | - | 594,00 |
04.10.24 19:06:22 | - | 593,90 |
04.10.24 19:06:14 | - | 594,00 |
04.10.24 19:06:10 | - | 593,90 |
04.10.24 19:05:36 | - | 594,00 |
04.10.24 19:05:18 | - | 593,90 |
04.10.24 19:05:10 | - | 594,00 |
04.10.24 19:05:04 | - | 594,10 |
04.10.24 19:05:02 | - | 594,20 |
04.10.24 19:04:54 | - | 594,10 |
04.10.24 19:04:18 | - | 594,10 |
04.10.24 19:04:03 | - | 594,10 |
04.10.24 19:03:55 | - | 594,10 |
04.10.24 19:03:47 | - | 594,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:21 | - | 594,10 |
04.10.24 19:03:20 | - | 594,20 |
04.10.24 19:03:11 | - | 594,10 |
04.10.24 19:02:37 | - | 594,20 |
04.10.24 19:01:53 | - | 594,20 |
04.10.24 19:01:25 | - | 594,10 |
04.10.24 19:01:23 | - | 594,20 |
04.10.24 19:01:21 | - | 594,10 |
04.10.24 19:01:15 | - | 594,20 |
04.10.24 19:00:59 | - | 594,10 |
04.10.24 19:00:55 | - | 594,20 |
04.10.24 19:00:53 | - | 594,10 |
04.10.24 19:00:23 | - | 594,10 |
04.10.24 19:00:11 | - | 594,10 |
04.10.24 19:00:01 | - | 594,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:51 | - | 594,20 |
04.10.24 18:59:07 | - | 594,30 |
04.10.24 18:59:03 | - | 594,20 |
04.10.24 18:58:55 | - | 594,10 |
04.10.24 18:58:44 | - | 594,20 |
04.10.24 18:58:30 | - | 594,30 |
04.10.24 18:58:18 | - | 594,20 |
04.10.24 18:58:04 | - | 594,30 |
04.10.24 18:57:58 | - | 594,40 |
04.10.24 18:57:52 | - | 594,30 |
04.10.24 18:57:08 | - | 594,40 |
04.10.24 18:57:04 | - | 594,40 |
04.10.24 18:56:24 | - | 594,30 |
04.10.24 18:56:22 | - | 594,30 |
04.10.24 18:56:00 | - | 594,20 |