Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:57 | - | 593,30 |
04.10.24 19:39:57 | - | 593,40 |
04.10.24 19:39:45 | - | 593,30 |
04.10.24 19:39:41 | - | 593,20 |
04.10.24 19:39:29 | - | 593,10 |
04.10.24 19:39:19 | - | 593,10 |
04.10.24 19:39:07 | - | 593,00 |
04.10.24 19:38:47 | - | 593,00 |
04.10.24 19:38:41 | - | 592,90 |
04.10.24 19:38:35 | - | 592,80 |
04.10.24 19:38:31 | - | 592,70 |
04.10.24 19:38:21 | - | 592,80 |
04.10.24 19:38:19 | - | 592,80 |
04.10.24 19:38:15 | - | 592,70 |
04.10.24 19:38:09 | - | 592,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:07 | - | 592,80 |
04.10.24 19:38:03 | - | 592,70 |
04.10.24 19:38:01 | - | 592,50 |
04.10.24 19:37:59 | - | 592,50 |
04.10.24 19:37:55 | - | 592,40 |
04.10.24 19:37:53 | - | 592,50 |
04.10.24 19:37:51 | - | 592,60 |
04.10.24 19:37:49 | - | 592,90 |
04.10.24 19:37:47 | - | 592,90 |
04.10.24 19:37:45 | - | 593,10 |
04.10.24 19:37:43 | - | 593,20 |
04.10.24 19:37:41 | - | 593,30 |
04.10.24 19:37:23 | - | 593,40 |
04.10.24 19:37:14 | - | 593,50 |
04.10.24 19:37:05 | - | 593,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:03 | - | 593,60 |
04.10.24 19:36:44 | - | 593,50 |
04.10.24 19:36:32 | - | 593,50 |
04.10.24 19:36:22 | - | 593,60 |
04.10.24 19:36:18 | - | 593,70 |
04.10.24 19:36:02 | - | 593,60 |
04.10.24 19:35:58 | - | 593,70 |
04.10.24 19:35:50 | - | 593,80 |
04.10.24 19:35:46 | - | 593,80 |
04.10.24 19:35:06 | - | 593,80 |
04.10.24 19:34:48 | - | 593,80 |
04.10.24 19:34:42 | - | 593,90 |
04.10.24 19:34:34 | - | 593,90 |
04.10.24 19:33:50 | - | 594,00 |
04.10.24 19:33:40 | - | 594,10 |