Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:33 | - | 594,40 |
04.10.24 19:20:25 | - | 594,30 |
04.10.24 19:20:11 | - | 594,30 |
04.10.24 19:20:05 | - | 594,40 |
04.10.24 19:20:01 | - | 594,30 |
04.10.24 19:19:53 | - | 594,20 |
04.10.24 19:18:11 | - | 594,20 |
04.10.24 19:17:53 | - | 594,30 |
04.10.24 19:17:15 | - | 594,30 |
04.10.24 19:17:07 | - | 594,20 |
04.10.24 19:17:01 | - | 594,30 |
04.10.24 19:15:31 | - | 594,10 |
04.10.24 19:14:34 | - | 594,20 |
04.10.24 19:14:30 | - | 594,10 |
04.10.24 19:14:12 | - | 594,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:00 | - | 594,10 |
04.10.24 19:13:20 | - | 594,00 |
04.10.24 19:13:06 | - | 594,00 |
04.10.24 19:12:54 | - | 594,00 |
04.10.24 19:12:24 | - | 594,10 |
04.10.24 19:12:12 | - | 594,00 |
04.10.24 19:12:04 | - | 594,10 |
04.10.24 19:11:32 | - | 594,00 |
04.10.24 19:11:26 | - | 594,10 |
04.10.24 19:11:00 | - | 594,00 |
04.10.24 19:10:54 | - | 593,90 |
04.10.24 19:10:26 | - | 593,80 |
04.10.24 19:10:18 | - | 593,90 |
04.10.24 19:10:10 | - | 593,80 |
04.10.24 19:09:50 | - | 593,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:12 | - | 593,80 |
04.10.24 19:09:06 | - | 593,80 |
04.10.24 19:08:46 | - | 593,90 |
04.10.24 19:08:26 | - | 594,00 |
04.10.24 19:08:10 | - | 594,10 |
04.10.24 19:08:02 | - | 594,10 |
04.10.24 19:07:46 | - | 594,00 |
04.10.24 19:07:40 | - | 594,10 |
04.10.24 19:07:32 | - | 594,00 |
04.10.24 19:07:26 | - | 593,90 |
04.10.24 19:07:04 | - | 593,90 |
04.10.24 19:06:42 | - | 594,00 |
04.10.24 19:06:34 | - | 593,90 |
04.10.24 19:06:28 | - | 594,00 |
04.10.24 19:06:22 | - | 593,90 |