Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:09 | - | 593,20 |
04.10.24 18:24:43 | - | 593,30 |
04.10.24 18:24:33 | - | 593,30 |
04.10.24 18:24:21 | - | 593,30 |
04.10.24 18:24:07 | - | 593,30 |
04.10.24 18:23:47 | - | 593,40 |
04.10.24 18:23:39 | - | 593,30 |
04.10.24 18:23:29 | - | 593,40 |
04.10.24 18:23:21 | - | 593,30 |
04.10.24 18:23:02 | - | 593,30 |
04.10.24 18:22:50 | - | 593,50 |
04.10.24 18:22:36 | - | 593,60 |
04.10.24 18:22:32 | - | 593,60 |
04.10.24 18:21:22 | - | 593,60 |
04.10.24 18:21:18 | - | 593,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:54 | - | 593,70 |
04.10.24 18:20:44 | - | 593,60 |
04.10.24 18:20:40 | - | 593,50 |
04.10.24 18:20:14 | - | 593,40 |
04.10.24 18:20:06 | - | 593,50 |
04.10.24 18:20:02 | - | 593,40 |
04.10.24 18:19:50 | - | 593,40 |
04.10.24 18:19:28 | - | 593,30 |
04.10.24 18:19:26 | - | 593,50 |
04.10.24 18:19:20 | - | 593,30 |
04.10.24 18:19:08 | - | 593,30 |
04.10.24 18:19:06 | - | 593,40 |
04.10.24 18:18:44 | - | 593,30 |
04.10.24 18:18:38 | - | 593,40 |
04.10.24 18:18:15 | - | 593,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:33 | - | 593,50 |
04.10.24 18:17:27 | - | 593,40 |
04.10.24 18:17:15 | - | 593,40 |
04.10.24 18:16:55 | - | 593,30 |
04.10.24 18:16:33 | - | 593,40 |
04.10.24 18:16:15 | - | 593,50 |
04.10.24 18:16:13 | - | 593,40 |
04.10.24 18:16:11 | - | 593,30 |
04.10.24 18:15:45 | - | 593,30 |
04.10.24 18:15:39 | - | 593,30 |
04.10.24 18:15:27 | - | 593,20 |
04.10.24 18:15:19 | - | 593,20 |
04.10.24 18:15:03 | - | 593,10 |
04.10.24 18:14:55 | - | 593,10 |
04.10.24 18:14:25 | - | 593,10 |