Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:21 | - | 593,20 |
04.10.24 18:14:05 | - | 593,10 |
04.10.24 18:13:58 | - | 593,20 |
04.10.24 18:13:52 | - | 593,10 |
04.10.24 18:13:42 | - | 593,20 |
04.10.24 18:13:38 | - | 593,30 |
04.10.24 18:13:26 | - | 593,30 |
04.10.24 18:13:08 | - | 593,30 |
04.10.24 18:12:44 | - | 593,30 |
04.10.24 18:12:28 | - | 593,20 |
04.10.24 18:12:18 | - | 593,30 |
04.10.24 18:12:02 | - | 593,30 |
04.10.24 18:11:40 | - | 593,30 |
04.10.24 18:11:38 | - | 593,30 |
04.10.24 18:11:34 | - | 593,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:16 | - | 593,10 |
04.10.24 18:11:14 | - | 593,10 |
04.10.24 18:11:12 | - | 593,00 |
04.10.24 18:11:04 | - | 593,10 |
04.10.24 18:10:45 | - | 593,00 |
04.10.24 18:10:40 | - | 593,20 |
04.10.24 18:10:38 | - | 593,20 |
04.10.24 18:10:32 | - | 593,10 |
04.10.24 18:10:11 | - | 593,00 |
04.10.24 18:10:05 | - | 592,90 |
04.10.24 18:09:55 | - | 592,80 |
04.10.24 18:09:53 | - | 592,90 |
04.10.24 18:09:51 | - | 593,00 |
04.10.24 18:09:40 | - | 593,10 |
04.10.24 18:09:13 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:09 | - | 593,00 |
04.10.24 18:09:07 | - | 593,10 |
04.10.24 18:09:03 | - | 593,20 |
04.10.24 18:08:45 | - | 593,10 |
04.10.24 18:08:41 | - | 593,20 |
04.10.24 18:08:39 | - | 593,30 |
04.10.24 18:08:35 | - | 593,40 |
04.10.24 18:08:23 | - | 593,50 |
04.10.24 18:08:11 | - | 593,50 |
04.10.24 18:08:05 | - | 593,60 |
04.10.24 18:07:57 | - | 593,70 |
04.10.24 18:07:47 | - | 593,80 |
04.10.24 18:07:45 | - | 593,70 |
04.10.24 18:06:43 | - | 593,80 |
04.10.24 18:06:14 | - | 593,80 |