Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:18 | - | 593,90 |
04.10.24 16:07:13 | - | 593,70 |
04.10.24 16:07:00 | - | 593,70 |
04.10.24 16:06:57 | - | 593,70 |
04.10.24 16:06:50 | - | 593,50 |
04.10.24 16:05:39 | - | 593,50 |
04.10.24 16:05:38 | - | 593,50 |
04.10.24 16:05:00 | - | 593,50 |
04.10.24 16:04:44 | - | 593,30 |
04.10.24 16:04:41 | - | 593,30 |
04.10.24 16:04:20 | - | 593,30 |
04.10.24 16:04:15 | - | 593,30 |
04.10.24 16:03:49 | - | 593,30 |
04.10.24 16:03:43 | - | 593,30 |
04.10.24 16:03:39 | - | 593,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:17 | - | 593,30 |
04.10.24 16:03:10 | - | 593,30 |
04.10.24 16:03:02 | - | 593,30 |
04.10.24 16:03:00 | - | 593,30 |
04.10.24 16:02:59 | - | 593,30 |
04.10.24 16:02:25 | - | 593,30 |
04.10.24 16:02:10 | - | 593,30 |
04.10.24 16:02:03 | - | 593,20 |
04.10.24 16:01:58 | - | 593,20 |
04.10.24 16:01:18 | - | 593,00 |
04.10.24 16:01:15 | - | 592,80 |
04.10.24 16:01:03 | - | 592,80 |
04.10.24 16:00:58 | - | 592,80 |
04.10.24 16:00:48 | - | 592,80 |
04.10.24 16:00:15 | - | 592,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:10 | - | 592,50 |
04.10.24 16:00:06 | - | 592,70 |
04.10.24 15:59:57 | - | 592,70 |
04.10.24 15:59:52 | - | 593,10 |
04.10.24 15:59:49 | - | 593,10 |
04.10.24 15:59:47 | - | 593,10 |
04.10.24 15:59:45 | - | 593,10 |
04.10.24 15:59:38 | - | 593,10 |
04.10.24 15:59:35 | - | 593,10 |
04.10.24 15:59:27 | - | 593,10 |
04.10.24 15:59:22 | - | 593,10 |
04.10.24 15:59:05 | - | 593,10 |
04.10.24 15:57:25 | - | 593,10 |
04.10.24 15:57:23 | - | 593,00 |
04.10.24 15:57:17 | - | 592,90 |