Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:42 | - | 592,70 |
04.10.24 16:22:40 | - | 592,70 |
04.10.24 16:22:18 | - | 592,70 |
04.10.24 16:22:18 | - | 592,70 |
04.10.24 16:22:16 | - | 592,70 |
04.10.24 16:22:14 | - | 592,70 |
04.10.24 16:22:14 | - | 593,00 |
04.10.24 16:22:13 | - | 593,00 |
04.10.24 16:22:11 | - | 593,00 |
04.10.24 16:22:10 | - | 593,00 |
04.10.24 16:22:10 | - | 593,00 |
04.10.24 16:22:08 | - | 593,00 |
04.10.24 16:22:07 | - | 593,00 |
04.10.24 16:22:05 | - | 593,00 |
04.10.24 16:21:54 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:50 | - | 593,00 |
04.10.24 16:20:42 | - | 593,00 |
04.10.24 16:20:40 | - | 593,30 |
04.10.24 16:20:39 | - | 593,30 |
04.10.24 16:20:13 | - | 593,30 |
04.10.24 16:20:09 | - | 593,30 |
04.10.24 16:20:03 | - | 593,60 |
04.10.24 16:18:20 | - | 593,60 |
04.10.24 16:18:18 | - | 593,60 |
04.10.24 16:18:15 | - | 593,50 |
04.10.24 16:18:14 | - | 593,50 |
04.10.24 16:18:09 | - | 593,50 |
04.10.24 16:18:07 | - | 593,50 |
04.10.24 16:18:06 | - | 593,50 |
04.10.24 16:18:05 | - | 593,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:00 | - | 593,50 |
04.10.24 16:17:53 | - | 593,50 |
04.10.24 16:17:45 | - | 593,50 |
04.10.24 16:17:34 | - | 593,60 |
04.10.24 16:17:34 | - | 593,60 |
04.10.24 16:17:27 | - | 593,60 |
04.10.24 16:17:13 | - | 593,40 |
04.10.24 16:17:09 | - | 593,40 |
04.10.24 16:17:09 | - | 593,40 |
04.10.24 16:17:05 | - | 593,40 |
04.10.24 16:17:04 | - | 593,40 |
04.10.24 16:17:00 | - | 593,20 |
04.10.24 16:16:57 | - | 593,00 |
04.10.24 16:16:47 | - | 593,00 |
04.10.24 16:16:36 | - | 593,00 |