Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:53 | - | 592,20 |
04.10.24 16:09:51 | - | 592,20 |
04.10.24 16:09:44 | - | 592,20 |
04.10.24 16:09:42 | - | 592,20 |
04.10.24 16:09:36 | - | 592,20 |
04.10.24 16:09:32 | - | 592,20 |
04.10.24 16:09:27 | - | 592,20 |
04.10.24 16:09:23 | - | 592,20 |
04.10.24 16:09:21 | - | 592,30 |
04.10.24 16:09:21 | - | 592,20 |
04.10.24 16:09:19 | - | 592,30 |
04.10.24 16:09:16 | - | 592,50 |
04.10.24 16:09:14 | - | 592,50 |
04.10.24 16:09:10 | - | 592,50 |
04.10.24 16:09:07 | - | 592,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:06 | - | 592,50 |
04.10.24 16:09:04 | - | 592,50 |
04.10.24 16:09:01 | - | 592,50 |
04.10.24 16:09:00 | - | 592,60 |
04.10.24 16:08:55 | - | 592,50 |
04.10.24 16:08:55 | - | 592,60 |
04.10.24 16:08:53 | - | 592,80 |
04.10.24 16:08:52 | - | 592,80 |
04.10.24 16:08:48 | - | 592,80 |
04.10.24 16:08:46 | - | 593,10 |
04.10.24 16:08:44 | - | 593,10 |
04.10.24 16:08:42 | - | 593,10 |
04.10.24 16:08:41 | - | 593,10 |
04.10.24 16:08:39 | - | 593,00 |
04.10.24 16:08:37 | - | 593,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:31 | - | 593,30 |
04.10.24 16:08:30 | - | 593,40 |
04.10.24 16:08:21 | - | 593,40 |
04.10.24 16:08:20 | - | 593,40 |
04.10.24 16:08:09 | - | 593,40 |
04.10.24 16:08:06 | - | 593,60 |
04.10.24 16:08:04 | - | 593,60 |
04.10.24 16:07:59 | - | 593,60 |
04.10.24 16:07:55 | - | 593,60 |
04.10.24 16:07:52 | - | 593,90 |
04.10.24 16:07:48 | - | 593,90 |
04.10.24 16:07:36 | - | 593,90 |
04.10.24 16:07:18 | - | 593,90 |
04.10.24 16:07:13 | - | 593,70 |
04.10.24 16:07:00 | - | 593,70 |