Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:22 | - | 594,00 |
04.10.24 15:37:14 | - | 594,00 |
04.10.24 15:37:13 | - | 594,20 |
04.10.24 15:37:13 | - | 594,20 |
04.10.24 15:37:10 | - | 594,20 |
04.10.24 15:37:07 | - | 594,40 |
04.10.24 15:37:06 | - | 594,40 |
04.10.24 15:37:00 | - | 594,40 |
04.10.24 15:36:52 | - | 594,40 |
04.10.24 15:36:46 | - | 594,60 |
04.10.24 15:36:45 | - | 594,80 |
04.10.24 15:36:42 | - | 594,80 |
04.10.24 15:36:41 | - | 594,80 |
04.10.24 15:36:39 | - | 594,80 |
04.10.24 15:36:24 | - | 594,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:21 | - | 595,00 |
04.10.24 15:36:10 | - | 595,00 |
04.10.24 15:36:07 | - | 595,00 |
04.10.24 15:36:06 | - | 595,00 |
04.10.24 15:35:51 | - | 594,80 |
04.10.24 15:35:49 | - | 594,80 |
04.10.24 15:35:39 | - | 594,60 |
04.10.24 15:35:08 | - | 594,80 |
04.10.24 15:35:07 | - | 594,60 |
04.10.24 15:35:05 | - | 594,80 |
04.10.24 15:34:55 | - | 594,60 |
04.10.24 15:34:51 | - | 594,60 |
04.10.24 15:34:38 | - | 594,40 |
04.10.24 15:34:37 | - | 591,00 |
04.10.24 15:34:36 | - | 589,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:36 | - | 589,20 |
04.10.24 15:34:34 | - | 589,20 |
04.10.24 15:34:21 | - | 589,10 |
04.10.24 15:34:17 | - | 589,10 |
04.10.24 15:34:13 | - | 589,50 |
04.10.24 15:34:13 | - | 589,70 |
04.10.24 15:34:11 | - | 589,60 |
04.10.24 15:34:08 | - | 589,50 |
04.10.24 15:34:07 | - | 589,60 |
04.10.24 15:34:04 | - | 589,50 |
04.10.24 15:34:03 | - | 590,40 |
04.10.24 15:33:58 | - | 589,50 |
04.10.24 15:33:51 | - | 589,40 |
04.10.24 15:33:49 | - | 590,00 |
04.10.24 15:33:46 | - | 589,40 |