Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:43 | - | 589,00 |
04.10.24 15:33:42 | - | 589,10 |
04.10.24 15:33:41 | - | 589,40 |
04.10.24 15:33:39 | - | 589,00 |
04.10.24 15:33:27 | - | 589,00 |
04.10.24 15:32:42 | - | 589,40 |
04.10.24 15:32:41 | - | 589,40 |
04.10.24 15:32:23 | - | 589,40 |
04.10.24 15:32:17 | - | 589,40 |
04.10.24 15:32:15 | - | 589,50 |
04.10.24 15:32:14 | - | 589,40 |
04.10.24 15:32:10 | - | 589,50 |
04.10.24 15:32:05 | - | 589,80 |
04.10.24 15:31:58 | - | 589,80 |
04.10.24 15:31:37 | - | 589,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:36 | - | 589,80 |
04.10.24 15:31:26 | - | 589,80 |
04.10.24 15:31:24 | - | 589,80 |
04.10.24 15:31:24 | - | 589,50 |
04.10.24 15:31:23 | - | 589,90 |
04.10.24 15:31:22 | - | 589,80 |
04.10.24 15:31:22 | - | 590,00 |
04.10.24 15:31:20 | - | 589,80 |
04.10.24 15:31:20 | - | 590,70 |
04.10.24 15:31:19 | - | 590,10 |
04.10.24 15:31:05 | - | 589,90 |
04.10.24 15:31:04 | - | 589,90 |
04.10.24 15:31:03 | - | 589,90 |
04.10.24 15:30:59 | - | 591,60 |
04.10.24 15:30:59 | - | 591,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:58 | - | 591,60 |
04.10.24 15:30:58 | - | 591,60 |
04.10.24 15:30:56 | - | 591,60 |
04.10.24 15:30:55 | - | 591,60 |
04.10.24 15:30:54 | - | 591,60 |
04.10.24 15:30:52 | - | 592,20 |
04.10.24 15:30:51 | - | 591,60 |
04.10.24 15:30:51 | - | 592,10 |
04.10.24 15:30:50 | - | 591,70 |
04.10.24 15:30:49 | - | 593,10 |
04.10.24 15:30:48 | - | 592,80 |
04.10.24 15:30:48 | - | 592,20 |
04.10.24 15:30:48 | - | 592,00 |
04.10.24 15:30:47 | - | 591,60 |
04.10.24 15:30:47 | - | 591,80 |