Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:57 | - | 1.016,680 |
03.10.24 13:21:52 | - | 1.016,530 |
03.10.24 13:21:46 | - | 1.017,000 |
03.10.24 13:21:45 | - | 1.016,530 |
03.10.24 13:21:42 | - | 1.015,880 |
03.10.24 13:21:37 | - | 1.017,400 |
03.10.24 13:21:37 | - | 1.017,400 |
03.10.24 13:21:37 | - | 1.017,400 |
03.10.24 13:21:37 | - | 1.017,400 |
03.10.24 13:21:34 | - | 1.017,400 |
03.10.24 13:21:34 | - | 1.017,400 |
03.10.24 13:21:34 | - | 1.017,400 |
03.10.24 13:21:34 | - | 1.017,400 |
03.10.24 13:21:34 | - | 1.017,400 |
03.10.24 13:21:30 | - | 1.017,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:28 | - | 1.016,680 |
03.10.24 13:21:28 | - | 1.016,680 |
03.10.24 13:21:28 | - | 1.016,680 |
03.10.24 13:21:28 | - | 1.016,680 |
03.10.24 13:21:28 | - | 1.016,680 |
03.10.24 13:21:28 | - | 1.016,680 |
03.10.24 13:21:23 | - | 1.017,000 |
03.10.24 13:21:18 | - | 1.017,000 |
03.10.24 13:21:18 | - | 1.017,000 |
03.10.24 13:21:14 | - | 1.016,040 |
03.10.24 13:21:09 | - | 1.017,000 |
03.10.24 13:21:04 | - | 1.016,840 |
03.10.24 13:20:59 | - | 1.016,840 |
03.10.24 13:20:55 | - | 1.017,000 |
03.10.24 13:20:51 | - | 1.016,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:47 | - | 1.016,600 |
03.10.24 13:20:42 | - | 1.016,600 |
03.10.24 13:20:38 | - | 1.016,720 |
03.10.24 13:20:33 | - | 1.017,000 |
03.10.24 13:20:28 | - | 1.017,000 |
03.10.24 13:20:28 | - | 1.017,000 |
03.10.24 13:20:20 | - | 1.016,800 |
03.10.24 13:20:14 | - | 1.016,400 |
03.10.24 13:20:14 | - | 1.016,400 |
03.10.24 13:20:08 | - | 1.016,800 |
03.10.24 13:20:01 | - | 1.016,600 |
03.10.24 13:20:01 | - | 1.016,600 |
03.10.24 13:19:55 | - | 1.017,200 |
03.10.24 13:19:55 | - | 1.017,200 |
03.10.24 13:19:49 | - | 1.017,000 |