Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:22 | - | 1.017,000 |
03.10.24 13:14:22 | - | 1.017,000 |
03.10.24 13:14:22 | - | 1.017,000 |
03.10.24 13:14:16 | - | 1.017,000 |
03.10.24 13:14:10 | - | 1.017,000 |
03.10.24 13:14:05 | - | 1.018,200 |
03.10.24 13:13:51 | - | 1.017,600 |
03.10.24 13:13:41 | - | 1.017,600 |
03.10.24 13:13:41 | - | 1.016,800 |
03.10.24 13:13:41 | - | 1.016,800 |
03.10.24 13:13:41 | - | 1.016,800 |
03.10.24 13:13:34 | - | 1.017,400 |
03.10.24 13:13:31 | - | 1.016,200 |
03.10.24 13:13:20 | - | 1.017,000 |
03.10.24 13:13:16 | - | 1.015,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:13:13 | - | 1.015,200 |
03.10.24 13:13:01 | - | 1.016,200 |
03.10.24 13:13:00 | - | 1.017,600 |
03.10.24 13:12:51 | - | 1.016,000 |
03.10.24 13:12:45 | - | 1.016,000 |
03.10.24 13:12:31 | - | 1.015,600 |
03.10.24 13:09:29 | - | 1.016,600 |
03.10.24 13:09:27 | - | 1.017,400 |
03.10.24 13:09:25 | - | 1.015,800 |
03.10.24 13:09:22 | - | 1.016,200 |
03.10.24 13:09:22 | - | 1.016,200 |
03.10.24 13:09:22 | - | 1.016,200 |
03.10.24 13:09:17 | - | 1.017,400 |
03.10.24 13:09:13 | - | 1.016,600 |
03.10.24 13:09:13 | - | 1.016,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:09 | - | 1.016,400 |
03.10.24 13:09:04 | - | 1.017,200 |
03.10.24 13:09:01 | - | 1.016,800 |
03.10.24 13:08:59 | - | 1.016,200 |
03.10.24 13:08:59 | - | 1.016,200 |
03.10.24 13:08:59 | - | 1.016,200 |
03.10.24 13:08:59 | - | 1.016,200 |
03.10.24 13:08:55 | - | 1.016,800 |
03.10.24 13:08:52 | - | 1.016,800 |
03.10.24 13:08:45 | - | 1.017,200 |
03.10.24 13:08:38 | - | 1.016,200 |
03.10.24 13:08:33 | - | 1.017,000 |
03.10.24 13:08:28 | - | 1.016,600 |
03.10.24 13:08:24 | - | 1.015,800 |
03.10.24 13:08:24 | - | 1.015,800 |