Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:24 | - | 1.015,800 |
03.10.24 13:08:18 | - | 1.016,800 |
03.10.24 13:08:15 | - | 1.017,800 |
03.10.24 13:08:15 | - | 1.017,800 |
03.10.24 13:08:11 | - | 1.017,800 |
03.10.24 13:08:11 | - | 1.017,800 |
03.10.24 13:08:11 | - | 1.017,800 |
03.10.24 13:07:27 | - | 1.017,600 |
03.10.24 13:07:20 | - | 1.017,400 |
03.10.24 13:07:20 | - | 1.017,400 |
03.10.24 13:07:20 | - | 1.017,400 |
03.10.24 13:07:20 | - | 1.017,400 |
03.10.24 13:07:20 | - | 1.017,400 |
03.10.24 13:07:10 | - | 1.016,200 |
03.10.24 13:07:10 | - | 1.016,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:07:04 | - | 1.016,800 |
03.10.24 13:06:57 | - | 1.016,400 |
03.10.24 13:06:57 | - | 1.016,400 |
03.10.24 13:06:52 | - | 1.016,400 |
03.10.24 13:06:52 | - | 1.016,400 |
03.10.24 13:06:52 | - | 1.016,400 |
03.10.24 13:06:52 | - | 1.016,400 |
03.10.24 13:06:52 | - | 1.016,400 |
03.10.24 13:06:47 | - | 1.016,800 |
03.10.24 13:06:47 | - | 1.016,800 |
03.10.24 13:06:47 | - | 1.016,800 |
03.10.24 13:06:47 | - | 1.016,800 |
03.10.24 13:06:43 | - | 1.017,200 |
03.10.24 13:06:38 | - | 1.016,400 |
03.10.24 13:06:34 | - | 1.016,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:34 | - | 1.016,800 |
03.10.24 13:06:26 | - | 1.016,400 |
03.10.24 13:06:17 | - | 1.017,000 |
03.10.24 13:06:09 | - | 1.017,200 |
03.10.24 13:06:09 | - | 1.017,200 |
03.10.24 13:06:04 | - | 1.017,200 |
03.10.24 13:05:59 | - | 1.016,290 |
03.10.24 13:05:59 | - | 1.016,290 |
03.10.24 13:05:59 | - | 1.016,290 |
03.10.24 13:05:55 | - | 1.016,600 |
03.10.24 13:05:51 | - | 1.015,640 |
03.10.24 13:05:51 | - | 1.015,640 |
03.10.24 13:05:46 | - | 1.015,600 |
03.10.24 13:05:46 | - | 1.015,600 |
03.10.24 13:05:46 | - | 1.015,600 |