Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:25 | - | 1.016,240 |
03.10.24 13:26:23 | - | 1.017,200 |
03.10.24 13:26:20 | - | 1.017,200 |
03.10.24 13:26:17 | - | 1.017,600 |
03.10.24 13:26:14 | - | 1.018,000 |
03.10.24 13:26:12 | - | 1.017,040 |
03.10.24 13:26:12 | - | 1.017,040 |
03.10.24 13:26:08 | - | 1.017,040 |
03.10.24 13:26:05 | - | 1.017,040 |
03.10.24 13:26:01 | - | 1.016,800 |
03.10.24 13:26:00 | - | 1.016,320 |
03.10.24 13:25:57 | - | 1.016,000 |
03.10.24 13:25:54 | - | 1.016,000 |
03.10.24 13:25:52 | - | 1.016,480 |
03.10.24 13:25:52 | - | 1.016,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:49 | - | 1.016,170 |
03.10.24 13:25:49 | - | 1.016,170 |
03.10.24 13:25:46 | - | 1.016,400 |
03.10.24 13:25:41 | - | 1.017,200 |
03.10.24 13:25:38 | - | 1.016,240 |
03.10.24 13:25:33 | - | 1.016,720 |
03.10.24 13:25:33 | - | 1.016,720 |
03.10.24 13:25:33 | - | 1.016,720 |
03.10.24 13:25:33 | - | 1.016,720 |
03.10.24 13:25:33 | - | 1.016,720 |
03.10.24 13:25:33 | - | 1.016,720 |
03.10.24 13:25:33 | - | 1.016,720 |
03.10.24 13:25:29 | - | 1.016,240 |
03.10.24 13:25:29 | - | 1.016,240 |
03.10.24 13:25:29 | - | 1.016,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:24 | - | 1.018,000 |
03.10.24 13:25:22 | - | 1.017,000 |
03.10.24 13:25:22 | - | 1.017,000 |
03.10.24 13:25:19 | - | 1.017,000 |
03.10.24 13:25:19 | - | 1.017,000 |
03.10.24 13:25:19 | - | 1.017,000 |
03.10.24 13:25:19 | - | 1.017,000 |
03.10.24 13:25:19 | - | 1.017,000 |
03.10.24 13:25:19 | - | 1.017,000 |
03.10.24 13:25:19 | - | 1.017,000 |
03.10.24 13:25:19 | - | 1.017,000 |
03.10.24 13:25:15 | - | 1.018,000 |
03.10.24 13:25:12 | - | 1.016,200 |
03.10.24 13:25:12 | - | 1.016,200 |
03.10.24 13:25:12 | - | 1.016,200 |