Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:12 | - | 1.026,600 |
02.10.24 09:22:51 | - | 1.026,600 |
02.10.24 09:22:29 | - | 1.026,800 |
02.10.24 09:22:29 | - | 1.026,800 |
02.10.24 09:22:00 | - | 1.026,400 |
02.10.24 09:21:35 | - | 1.026,400 |
02.10.24 09:21:13 | - | 1.026,400 |
02.10.24 09:20:53 | - | 1.026,440 |
02.10.24 09:20:25 | - | 1.026,200 |
02.10.24 09:20:02 | - | 1.026,200 |
02.10.24 09:19:19 | - | 1.026,200 |
02.10.24 09:19:09 | - | 1.026,040 |
02.10.24 09:18:25 | - | 1.026,000 |
02.10.24 09:18:08 | - | 1.025,400 |
02.10.24 09:17:44 | - | 1.025,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:44 | - | 1.025,400 |
02.10.24 09:17:44 | - | 1.025,400 |
02.10.24 09:17:44 | - | 1.025,400 |
02.10.24 09:17:17 | - | 1.025,800 |
02.10.24 09:16:52 | - | 1.025,800 |
02.10.24 09:16:04 | - | 1.026,180 |
02.10.24 09:15:59 | - | 1.026,780 |
02.10.24 09:15:59 | - | 1.026,780 |
02.10.24 09:15:30 | - | 1.024,980 |
02.10.24 09:15:09 | - | 1.025,800 |
02.10.24 09:14:51 | - | 1.025,800 |
02.10.24 09:14:29 | - | 1.025,800 |
02.10.24 09:13:59 | - | 1.025,600 |
02.10.24 09:13:27 | - | 1.026,400 |
02.10.24 09:12:57 | - | 1.026,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:15 | - | 1.026,000 |
02.10.24 09:11:19 | - | 1.028,000 |
02.10.24 09:11:02 | - | 1.026,400 |
02.10.24 09:10:46 | - | 1.026,800 |
02.10.24 09:10:46 | - | 1.026,800 |
02.10.24 09:10:46 | - | 1.026,800 |
02.10.24 09:10:46 | - | 1.026,800 |
02.10.24 09:10:46 | - | 1.026,800 |
02.10.24 09:10:46 | - | 1.026,800 |
02.10.24 09:10:46 | - | 1.026,800 |
02.10.24 09:10:23 | - | 1.026,600 |
02.10.24 09:09:55 | - | 1.026,800 |
02.10.24 09:09:55 | - | 1.026,800 |
02.10.24 09:09:55 | - | 1.026,800 |
02.10.24 09:09:55 | - | 1.026,800 |