Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:33 | - | 1.028,200 |
02.10.24 10:04:09 | - | 1.028,400 |
02.10.24 10:03:35 | - | 1.028,400 |
02.10.24 10:03:09 | - | 1.028,200 |
02.10.24 10:03:06 | - | 1.028,180 |
02.10.24 10:02:53 | - | 1.028,200 |
02.10.24 10:02:40 | - | 1.028,200 |
02.10.24 10:01:31 | - | 1.028,200 |
02.10.24 10:00:55 | - | 1.027,980 |
02.10.24 10:00:00 | - | 1.027,600 |
02.10.24 09:59:46 | - | 1.027,440 |
02.10.24 09:59:44 | - | 1.027,440 |
02.10.24 09:58:54 | - | 1.027,600 |
02.10.24 09:58:24 | - | 1.027,640 |
02.10.24 09:58:07 | - | 1.027,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:56 | - | 1.027,640 |
02.10.24 09:56:32 | - | 1.027,780 |
02.10.24 09:56:03 | - | 1.028,000 |
02.10.24 09:55:44 | - | 1.028,000 |
02.10.24 09:55:35 | - | 1.028,200 |
02.10.24 09:55:26 | - | 1.028,000 |
02.10.24 09:55:26 | - | 1.028,000 |
02.10.24 09:55:26 | - | 1.028,000 |
02.10.24 09:55:26 | - | 1.028,000 |
02.10.24 09:55:26 | - | 1.028,000 |
02.10.24 09:55:16 | - | 1.028,200 |
02.10.24 09:55:06 | - | 1.027,800 |
02.10.24 09:54:54 | - | 1.028,200 |
02.10.24 09:54:46 | - | 1.028,000 |
02.10.24 09:54:38 | - | 1.028,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:38 | - | 1.028,000 |
02.10.24 09:54:38 | - | 1.028,000 |
02.10.24 09:54:38 | - | 1.028,000 |
02.10.24 09:54:29 | - | 1.028,200 |
02.10.24 09:54:18 | - | 1.028,000 |
02.10.24 09:54:07 | - | 1.028,200 |
02.10.24 09:54:07 | - | 1.028,200 |
02.10.24 09:54:07 | - | 1.028,200 |
02.10.24 09:54:07 | - | 1.028,200 |
02.10.24 09:54:07 | - | 1.028,200 |
02.10.24 09:53:58 | - | 1.028,200 |
02.10.24 09:53:51 | - | 1.028,200 |
02.10.24 09:53:43 | - | 1.028,200 |
02.10.24 09:53:35 | - | 1.028,200 |
02.10.24 09:53:24 | - | 1.028,200 |