Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:08:00 | - | 1.024,650 |
| 01.10.24 19:03:36 | - | 1.024,380 |
| 01.10.24 19:01:41 | - | 1.024,100 |
| 01.10.24 19:00:25 | - | 1.024,380 |
| 01.10.24 18:57:35 | - | 1.024,100 |
| 01.10.24 18:53:50 | - | 1.023,820 |
| 01.10.24 18:53:38 | - | 1.024,100 |
| 01.10.24 18:50:22 | - | 1.024,380 |
| 01.10.24 18:48:09 | - | 1.024,650 |
| 01.10.24 18:45:10 | - | 1.024,380 |
| 01.10.24 18:37:49 | - | 1.024,100 |
| 01.10.24 18:36:46 | - | 1.023,820 |
| 01.10.24 18:36:05 | - | 1.023,540 |
| 01.10.24 18:30:58 | - | 1.023,820 |
| 01.10.24 18:23:54 | - | 1.023,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:02:09 | - | 1.023,260 |
| 01.10.24 18:01:11 | - | 1.022,990 |
| 01.10.24 18:00:16 | - | 1.022,710 |
| 01.10.24 17:56:03 | - | 1.023,080 |
| 01.10.24 17:51:41 | - | 1.022,800 |
| 01.10.24 17:45:19 | - | 1.023,080 |
| 01.10.24 17:43:22 | - | 1.023,360 |
| 01.10.24 17:41:38 | - | 1.023,080 |
| 01.10.24 17:38:40 | - | 1.023,360 |
| 01.10.24 17:38:12 | - | 1.023,630 |
| 01.10.24 17:36:07 | - | 1.023,360 |
| 01.10.24 17:29:29 | - | 1.026,800 |
| 01.10.24 17:29:20 | - | 1.027,000 |
| 01.10.24 17:28:30 | - | 1.026,800 |
| 01.10.24 17:27:48 | - | 1.027,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:27:48 | - | 1.027,000 |
| 01.10.24 17:27:48 | - | 1.027,000 |
| 01.10.24 17:27:48 | - | 1.027,000 |
| 01.10.24 17:27:48 | - | 1.027,000 |
| 01.10.24 17:27:48 | - | 1.027,000 |
| 01.10.24 17:27:48 | - | 1.027,000 |
| 01.10.24 17:27:48 | - | 1.027,000 |
| 01.10.24 17:27:48 | - | 1.027,000 |
| 01.10.24 17:27:48 | - | 1.027,000 |
| 01.10.24 17:27:48 | - | 1.027,000 |
| 01.10.24 17:27:48 | - | 1.027,000 |
| 01.10.24 17:27:04 | - | 1.026,800 |
| 01.10.24 17:27:04 | - | 1.026,800 |
| 01.10.24 17:27:04 | - | 1.026,800 |
| 01.10.24 17:27:04 | - | 1.026,800 |