Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:53:35 | - | 1.022,270 |
02.10.24 08:51:15 | - | 1.021,980 |
02.10.24 08:48:41 | - | 1.021,700 |
02.10.24 08:47:08 | - | 1.021,420 |
02.10.24 08:45:52 | - | 1.021,710 |
02.10.24 08:41:29 | - | 1.022,000 |
02.10.24 08:38:11 | - | 1.022,280 |
02.10.24 08:38:06 | - | 1.022,280 |
02.10.24 08:37:07 | - | 1.021,080 |
02.10.24 08:36:05 | - | 1.020,790 |
02.10.24 08:33:28 | - | 1.021,070 |
02.10.24 08:26:17 | - | 1.020,790 |
02.10.24 08:25:07 | - | 1.021,160 |
02.10.24 08:22:30 | - | 1.020,890 |
02.10.24 08:05:16 | - | 1.021,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:56 | - | 1.022,890 |
01.10.24 21:47:56 | - | 1.022,890 |
01.10.24 21:45:29 | - | 1.022,620 |
01.10.24 21:33:24 | - | 1.022,340 |
01.10.24 21:32:08 | - | 1.022,060 |
01.10.24 21:27:20 | - | 1.022,340 |
01.10.24 21:04:26 | - | 1.022,620 |
01.10.24 21:01:00 | - | 1.022,340 |
01.10.24 20:50:01 | - | 1.022,620 |
01.10.24 20:26:07 | - | 1.022,890 |
01.10.24 20:00:41 | - | 1.023,170 |
01.10.24 20:00:17 | - | 1.023,500 |
01.10.24 19:54:16 | - | 1.023,630 |
01.10.24 19:44:29 | - | 1.023,360 |
01.10.24 19:43:17 | - | 1.023,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:25 | - | 1.023,910 |
01.10.24 19:38:36 | - | 1.023,630 |
01.10.24 19:35:59 | - | 1.023,910 |
01.10.24 19:34:38 | - | 1.023,630 |
01.10.24 19:32:55 | - | 1.023,360 |
01.10.24 19:32:15 | - | 1.023,630 |
01.10.24 19:31:13 | - | 1.023,910 |
01.10.24 19:31:01 | - | 1.024,190 |
01.10.24 19:27:56 | - | 1.024,470 |
01.10.24 19:21:17 | - | 1.024,750 |
01.10.24 19:20:53 | - | 1.025,020 |
01.10.24 19:14:54 | - | 1.024,650 |
01.10.24 19:13:55 | - | 1.024,380 |
01.10.24 19:12:19 | - | 1.024,100 |
01.10.24 19:09:24 | - | 1.024,380 |