Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:01:09 | - | 579,500 |
05.07.24 16:01:09 | - | 579,500 |
05.07.24 16:01:09 | - | 579,500 |
05.07.24 16:01:09 | - | 579,500 |
05.07.24 16:01:09 | - | 579,500 |
05.07.24 16:01:09 | - | 579,500 |
05.07.24 16:01:09 | - | 579,500 |
05.07.24 16:01:09 | - | 579,500 |
05.07.24 16:01:09 | - | 579,500 |
05.07.24 16:00:12 | - | 579,200 |
05.07.24 15:59:04 | - | 579,400 |
05.07.24 15:58:08 | - | 579,400 |
05.07.24 15:57:01 | - | 579,200 |
05.07.24 15:55:12 | - | 579,200 |
05.07.24 15:53:07 | - | 579,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:52:32 | - | 579,045 |
05.07.24 15:51:27 | - | 579,070 |
05.07.24 15:51:27 | - | 579,070 |
05.07.24 15:51:27 | - | 579,070 |
05.07.24 15:51:27 | - | 579,070 |
05.07.24 15:50:15 | - | 578,800 |
05.07.24 15:50:15 | - | 578,800 |
05.07.24 15:50:15 | - | 578,800 |
05.07.24 15:49:01 | - | 578,600 |
05.07.24 15:47:52 | - | 578,600 |
05.07.24 15:46:31 | - | 578,600 |
05.07.24 15:45:28 | - | 578,470 |
05.07.24 15:43:29 | - | 579,100 |
05.07.24 15:41:55 | - | 579,100 |
05.07.24 15:41:26 | - | 579,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:40:40 | - | 578,900 |
05.07.24 15:39:38 | - | 578,900 |
05.07.24 15:38:00 | - | 578,820 |
05.07.24 15:37:24 | - | 578,020 |
05.07.24 15:37:24 | - | 578,020 |
05.07.24 15:36:21 | - | 578,850 |
05.07.24 15:36:21 | - | 578,850 |
05.07.24 15:36:21 | - | 578,850 |
05.07.24 15:36:21 | - | 578,850 |
05.07.24 15:36:21 | - | 578,850 |
05.07.24 15:36:21 | - | 578,850 |
05.07.24 15:36:21 | - | 578,850 |
05.07.24 15:36:21 | - | 578,850 |
05.07.24 15:36:21 | - | 578,850 |
05.07.24 15:36:21 | - | 578,850 |