Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:29 | - | 578,100 |
15:34:08 | - | 578,100 |
15:33:24 | - | 577,900 |
15:32:26 | - | 579,200 |
15:31:30 | - | 576,700 |
15:31:30 | - | 576,700 |
15:30:18 | - | 575,300 |
15:29:17 | - | 575,300 |
15:29:14 | - | 575,100 |
15:28:19 | - | 576,260 |
15:28:02 | - | 576,460 |
15:27:46 | - | 577,300 |
15:27:14 | - | 577,300 |
15:26:49 | - | 577,100 |
15:26:37 | - | 578,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:30 | - | 578,300 |
15:16:56 | - | 578,300 |
15:12:39 | - | 578,000 |
15:12:19 | - | 578,000 |
15:12:00 | - | 578,000 |
15:05:20 | - | 578,000 |
15:04:35 | - | 577,800 |
15:03:19 | - | 577,700 |
15:02:21 | - | 577,700 |
14:58:43 | - | 577,700 |
14:56:56 | - | 577,600 |
14:56:01 | - | 578,300 |
14:47:06 | - | 578,000 |
14:46:20 | - | 577,900 |
14:45:47 | - | 578,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:57 | - | 577,800 |
14:42:19 | - | 577,800 |
14:41:06 | - | 577,800 |
14:37:40 | - | 578,200 |
14:35:28 | - | 578,200 |
14:35:23 | - | 578,300 |
14:33:59 | - | 578,100 |
14:32:01 | - | 578,100 |
14:28:46 | - | 578,400 |
14:26:51 | - | 578,400 |
14:26:04 | - | 578,900 |
14:25:58 | - | 578,900 |
14:18:55 | - | 578,900 |
14:18:08 | - | 579,000 |
14:17:30 | - | 579,100 |