Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:26:54 | - | 579,120 |
05.07.24 16:26:54 | - | 579,120 |
05.07.24 16:25:07 | - | 579,300 |
05.07.24 16:24:16 | - | 579,300 |
05.07.24 16:23:49 | - | 579,120 |
05.07.24 16:22:31 | - | 579,100 |
05.07.24 16:21:56 | - | 579,500 |
05.07.24 16:20:11 | - | 579,400 |
05.07.24 16:18:07 | - | 579,100 |
05.07.24 16:16:18 | - | 578,900 |
05.07.24 16:14:14 | - | 579,000 |
05.07.24 16:13:07 | - | 578,900 |
05.07.24 16:12:19 | - | 578,600 |
05.07.24 16:11:03 | - | 578,700 |
05.07.24 16:11:03 | - | 578,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:08:59 | - | 578,700 |
05.07.24 16:08:37 | - | 578,300 |
05.07.24 16:08:37 | - | 578,300 |
05.07.24 16:08:37 | - | 578,300 |
05.07.24 16:08:37 | - | 578,300 |
05.07.24 16:08:37 | - | 578,300 |
05.07.24 16:08:37 | - | 578,300 |
05.07.24 16:08:37 | - | 578,300 |
05.07.24 16:06:35 | - | 579,200 |
05.07.24 16:05:19 | - | 579,600 |
05.07.24 16:04:58 | - | 579,600 |
05.07.24 16:04:58 | - | 579,600 |
05.07.24 16:04:58 | - | 579,600 |
05.07.24 16:04:58 | - | 579,600 |
05.07.24 16:04:58 | - | 579,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:04:58 | - | 579,600 |
05.07.24 16:04:58 | - | 579,600 |
05.07.24 16:04:58 | - | 579,600 |
05.07.24 16:04:58 | - | 579,600 |
05.07.24 16:04:58 | - | 579,600 |
05.07.24 16:04:58 | - | 579,600 |
05.07.24 16:04:58 | - | 579,600 |
05.07.24 16:04:58 | - | 579,600 |
05.07.24 16:04:58 | - | 579,600 |
05.07.24 16:04:58 | - | 579,600 |
05.07.24 16:03:10 | - | 579,600 |
05.07.24 16:02:19 | - | 579,600 |
05.07.24 16:01:09 | - | 579,500 |
05.07.24 16:01:09 | - | 579,500 |
05.07.24 16:01:09 | - | 579,500 |