Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:36:21 | - | 578,850 |
05.07.24 15:35:15 | - | 578,850 |
05.07.24 15:35:15 | - | 578,850 |
05.07.24 15:33:50 | - | 578,500 |
05.07.24 15:32:40 | - | 579,400 |
05.07.24 15:32:40 | - | 579,400 |
05.07.24 15:32:40 | - | 579,400 |
05.07.24 15:32:40 | - | 579,400 |
05.07.24 15:31:14 | - | 579,275 |
05.07.24 15:29:32 | - | 579,275 |
05.07.24 15:28:27 | - | 579,275 |
05.07.24 15:28:10 | - | 579,275 |
05.07.24 15:27:00 | - | 579,200 |
05.07.24 15:25:27 | - | 579,200 |
05.07.24 15:25:00 | - | 579,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:21:39 | - | 579,200 |
05.07.24 15:21:03 | - | 579,200 |
05.07.24 15:18:15 | - | 579,200 |
05.07.24 15:17:45 | - | 579,200 |
05.07.24 15:17:01 | - | 578,900 |
05.07.24 15:15:26 | - | 578,700 |
05.07.24 15:15:21 | - | 578,700 |
05.07.24 15:13:02 | - | 579,100 |
05.07.24 15:11:40 | - | 579,100 |
05.07.24 15:10:01 | - | 579,100 |
05.07.24 15:08:55 | - | 579,100 |
05.07.24 15:06:43 | - | 579,100 |
05.07.24 15:05:20 | - | 579,100 |
05.07.24 15:04:44 | - | 579,100 |
05.07.24 15:03:39 | - | 579,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:03:27 | - | 579,100 |
05.07.24 15:03:27 | - | 579,100 |
05.07.24 15:03:27 | - | 579,100 |
05.07.24 15:03:27 | - | 579,100 |
05.07.24 15:03:27 | - | 579,100 |
05.07.24 15:03:27 | - | 579,100 |
05.07.24 15:03:27 | - | 579,100 |
05.07.24 15:03:27 | - | 579,100 |
05.07.24 15:03:27 | - | 579,100 |
05.07.24 15:03:27 | - | 579,100 |
05.07.24 15:03:27 | - | 579,100 |
05.07.24 15:01:43 | - | 579,100 |
05.07.24 15:01:10 | - | 579,100 |
05.07.24 15:00:33 | - | 579,100 |
05.07.24 14:59:35 | - | 579,100 |