Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:20 | - | 579,000 |
13:33:20 | - | 578,900 |
13:33:08 | - | 579,000 |
13:32:27 | - | 579,000 |
13:32:02 | - | 579,100 |
13:31:53 | - | 579,000 |
13:31:46 | - | 579,500 |
13:31:33 | - | 579,400 |
13:31:33 | - | 579,400 |
13:31:33 | - | 579,400 |
13:30:30 | - | 579,400 |
13:30:10 | - | 579,300 |
13:29:35 | - | 579,100 |
13:29:25 | - | 579,000 |
13:27:06 | - | 579,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:52 | - | 579,400 |
13:25:36 | - | 579,500 |
13:25:23 | - | 579,600 |
13:25:12 | - | 579,600 |
13:25:07 | - | 579,500 |
13:24:54 | - | 579,600 |
13:24:44 | - | 579,500 |
13:24:03 | - | 579,500 |
13:23:50 | - | 579,500 |
13:18:17 | - | 579,400 |
13:17:47 | - | 579,400 |
13:17:17 | - | 579,600 |
13:14:12 | - | 579,600 |
13:12:32 | - | 579,400 |
13:08:45 | - | 579,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:16 | - | 579,600 |
13:06:57 | - | 579,700 |
13:06:31 | - | 579,600 |
13:06:31 | - | 579,600 |
13:04:23 | - | 579,800 |
13:03:53 | - | 579,700 |
13:03:43 | - | 579,800 |
13:00:05 | - | 579,800 |
12:57:17 | - | 579,700 |
12:56:24 | - | 579,700 |
12:55:53 | - | 579,700 |
12:55:32 | - | 579,700 |
12:53:40 | - | 579,700 |
12:52:48 | - | 579,600 |
12:52:41 | - | 579,700 |