Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:53 | - | 586,500 |
03.10.24 12:38:44 | - | 586,700 |
03.10.24 12:37:54 | - | 586,700 |
03.10.24 12:37:09 | - | 586,700 |
03.10.24 12:36:37 | - | 586,700 |
03.10.24 12:35:25 | - | 586,700 |
03.10.24 12:34:20 | - | 586,700 |
03.10.24 12:34:13 | - | 586,500 |
03.10.24 12:33:42 | - | 586,500 |
03.10.24 12:33:08 | - | 586,500 |
03.10.24 12:30:48 | - | 586,500 |
03.10.24 12:30:00 | - | 586,500 |
03.10.24 12:27:24 | - | 586,600 |
03.10.24 12:26:54 | - | 586,600 |
03.10.24 12:22:23 | - | 586,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:50 | - | 586,400 |
03.10.24 12:21:25 | - | 586,400 |
03.10.24 12:21:09 | - | 586,500 |
03.10.24 12:20:20 | - | 586,400 |
03.10.24 12:19:15 | - | 586,360 |
03.10.24 12:18:31 | - | 586,360 |
03.10.24 12:18:26 | - | 586,300 |
03.10.24 12:15:44 | - | 586,300 |
03.10.24 12:13:48 | - | 586,300 |
03.10.24 12:13:35 | - | 586,360 |
03.10.24 12:13:28 | - | 586,360 |
03.10.24 12:13:16 | - | 586,300 |
03.10.24 12:13:11 | - | 586,360 |
03.10.24 12:13:04 | - | 586,300 |
03.10.24 12:12:58 | - | 586,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:58 | - | 586,310 |
03.10.24 12:12:10 | - | 586,400 |
03.10.24 12:11:49 | - | 586,360 |
03.10.24 12:10:44 | - | 586,400 |
03.10.24 12:10:40 | - | 586,600 |
03.10.24 12:10:26 | - | 586,600 |
03.10.24 12:10:15 | - | 586,600 |
03.10.24 12:09:56 | - | 586,500 |
03.10.24 12:09:42 | - | 586,600 |
03.10.24 12:09:29 | - | 586,600 |
03.10.24 12:09:17 | - | 586,500 |
03.10.24 12:09:08 | - | 586,600 |
03.10.24 12:08:59 | - | 586,600 |
03.10.24 12:08:53 | - | 586,600 |
03.10.24 12:08:27 | - | 586,400 |