Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:48 | - | 586,460 |
03.10.24 12:07:32 | - | 586,560 |
03.10.24 12:07:22 | - | 586,560 |
03.10.24 12:06:53 | - | 586,360 |
03.10.24 12:06:35 | - | 586,360 |
03.10.24 12:05:56 | - | 586,400 |
03.10.24 12:05:51 | - | 586,415 |
03.10.24 12:05:45 | - | 586,560 |
03.10.24 12:05:08 | - | 586,460 |
03.10.24 12:03:10 | - | 586,460 |
03.10.24 12:02:56 | - | 586,560 |
03.10.24 12:02:22 | - | 586,460 |
03.10.24 12:01:52 | - | 586,460 |
03.10.24 12:01:25 | - | 586,460 |
03.10.24 12:00:59 | - | 586,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:30 | - | 586,500 |
03.10.24 12:00:00 | - | 586,500 |
03.10.24 11:59:49 | - | 586,600 |
03.10.24 11:59:29 | - | 586,600 |
03.10.24 11:59:14 | - | 586,500 |
03.10.24 11:59:00 | - | 586,500 |
03.10.24 11:58:53 | - | 586,500 |
03.10.24 11:58:21 | - | 586,500 |
03.10.24 11:58:16 | - | 586,500 |
03.10.24 11:57:39 | - | 586,400 |
03.10.24 11:57:11 | - | 586,400 |
03.10.24 11:56:56 | - | 586,360 |
03.10.24 11:56:50 | - | 586,300 |
03.10.24 11:56:27 | - | 586,325 |
03.10.24 11:56:07 | - | 586,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:36 | - | 586,400 |
03.10.24 11:55:04 | - | 586,400 |
03.10.24 11:53:10 | - | 586,300 |
03.10.24 11:53:00 | - | 586,300 |
03.10.24 11:52:39 | - | 586,300 |
03.10.24 11:52:25 | - | 586,300 |
03.10.24 11:51:16 | - | 586,300 |
03.10.24 11:46:20 | - | 586,300 |
03.10.24 11:40:35 | - | 586,300 |
03.10.24 11:40:25 | - | 586,300 |
03.10.24 11:38:33 | - | 586,300 |
03.10.24 11:38:14 | - | 586,000 |
03.10.24 11:38:09 | - | 586,000 |
03.10.24 11:37:53 | - | 586,000 |
03.10.24 11:35:52 | - | 585,900 |