Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:45 | - | 587,000 |
03.10.24 13:06:45 | - | 587,000 |
03.10.24 13:06:05 | - | 587,100 |
03.10.24 13:06:03 | - | 587,200 |
03.10.24 13:05:08 | - | 587,200 |
03.10.24 13:04:38 | - | 587,200 |
03.10.24 13:04:17 | - | 587,200 |
03.10.24 13:04:01 | - | 587,100 |
03.10.24 13:03:52 | - | 587,100 |
03.10.24 13:03:16 | - | 587,000 |
03.10.24 13:03:09 | - | 586,900 |
03.10.24 13:02:45 | - | 586,900 |
03.10.24 13:02:25 | - | 586,900 |
03.10.24 13:02:09 | - | 586,800 |
03.10.24 13:01:49 | - | 586,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:19 | - | 586,900 |
03.10.24 13:01:12 | - | 586,800 |
03.10.24 13:00:01 | - | 586,800 |
03.10.24 12:59:43 | - | 586,700 |
03.10.24 12:59:13 | - | 586,700 |
03.10.24 12:58:22 | - | 586,700 |
03.10.24 12:57:52 | - | 586,700 |
03.10.24 12:57:21 | - | 586,660 |
03.10.24 12:56:45 | - | 586,660 |
03.10.24 12:56:36 | - | 586,660 |
03.10.24 12:56:30 | - | 586,660 |
03.10.24 12:56:03 | - | 586,465 |
03.10.24 12:54:43 | - | 586,500 |
03.10.24 12:54:06 | - | 586,500 |
03.10.24 12:53:49 | - | 586,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:18 | - | 586,500 |
03.10.24 12:50:34 | - | 586,460 |
03.10.24 12:50:15 | - | 586,265 |
03.10.24 12:47:57 | - | 586,260 |
03.10.24 12:47:26 | - | 586,260 |
03.10.24 12:46:23 | - | 586,500 |
03.10.24 12:45:40 | - | 586,300 |
03.10.24 12:44:16 | - | 586,400 |
03.10.24 12:42:37 | - | 586,400 |
03.10.24 12:41:57 | - | 586,500 |
03.10.24 12:41:50 | - | 586,400 |
03.10.24 12:41:41 | - | 586,500 |
03.10.24 12:41:22 | - | 586,500 |
03.10.24 12:41:01 | - | 586,500 |
03.10.24 12:40:23 | - | 586,500 |