Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:56 | - | 587,200 |
03.10.24 13:54:13 | - | 587,300 |
03.10.24 13:52:36 | - | 587,300 |
03.10.24 13:52:23 | - | 587,200 |
03.10.24 13:51:29 | - | 587,300 |
03.10.24 13:51:17 | - | 587,300 |
03.10.24 13:50:49 | - | 587,300 |
03.10.24 13:50:24 | - | 587,300 |
03.10.24 13:50:16 | - | 587,400 |
03.10.24 13:50:07 | - | 587,300 |
03.10.24 13:49:12 | - | 587,400 |
03.10.24 13:48:37 | - | 587,400 |
03.10.24 13:48:09 | - | 587,200 |
03.10.24 13:48:02 | - | 587,200 |
03.10.24 13:46:39 | - | 587,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:20 | - | 587,300 |
03.10.24 13:44:03 | - | 587,200 |
03.10.24 13:43:40 | - | 587,200 |
03.10.24 13:42:53 | - | 587,100 |
03.10.24 13:42:23 | - | 587,060 |
03.10.24 13:41:42 | - | 587,060 |
03.10.24 13:40:51 | - | 587,060 |
03.10.24 13:40:49 | - | 587,115 |
03.10.24 13:40:25 | - | 587,060 |
03.10.24 13:40:12 | - | 586,960 |
03.10.24 13:39:32 | - | 587,060 |
03.10.24 13:39:27 | - | 587,015 |
03.10.24 13:39:12 | - | 587,015 |
03.10.24 13:38:50 | - | 587,060 |
03.10.24 13:38:27 | - | 587,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:15 | - | 587,100 |
03.10.24 13:37:45 | - | 587,000 |
03.10.24 13:37:29 | - | 587,000 |
03.10.24 13:37:11 | - | 587,100 |
03.10.24 13:37:03 | - | 587,000 |
03.10.24 13:36:43 | - | 587,000 |
03.10.24 13:36:22 | - | 587,100 |
03.10.24 13:36:08 | - | 587,100 |
03.10.24 13:34:37 | - | 587,000 |
03.10.24 13:32:28 | - | 587,000 |
03.10.24 13:31:11 | - | 586,900 |
03.10.24 13:30:01 | - | 586,800 |
03.10.24 13:29:40 | - | 587,000 |
03.10.24 13:28:57 | - | 587,100 |
03.10.24 13:26:59 | - | 587,000 |