Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:06 | - | 587,600 |
03.10.24 14:10:06 | - | 587,600 |
03.10.24 14:10:06 | - | 587,600 |
03.10.24 14:10:06 | - | 587,600 |
03.10.24 14:10:06 | - | 587,600 |
03.10.24 14:09:57 | - | 587,500 |
03.10.24 14:09:46 | - | 587,600 |
03.10.24 14:08:55 | - | 587,500 |
03.10.24 14:08:50 | - | 587,500 |
03.10.24 14:08:13 | - | 587,500 |
03.10.24 14:07:37 | - | 587,500 |
03.10.24 14:06:54 | - | 587,600 |
03.10.24 14:06:36 | - | 587,500 |
03.10.24 14:06:23 | - | 587,500 |
03.10.24 14:06:17 | - | 587,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:10 | - | 587,600 |
03.10.24 14:05:51 | - | 587,600 |
03.10.24 14:05:25 | - | 587,500 |
03.10.24 14:05:04 | - | 587,400 |
03.10.24 14:05:04 | - | 587,400 |
03.10.24 14:05:04 | - | 587,400 |
03.10.24 14:05:04 | - | 587,400 |
03.10.24 14:04:39 | - | 587,400 |
03.10.24 14:04:29 | - | 587,400 |
03.10.24 14:03:54 | - | 587,400 |
03.10.24 14:03:46 | - | 587,500 |
03.10.24 14:03:43 | - | 587,500 |
03.10.24 14:03:05 | - | 587,360 |
03.10.24 14:02:29 | - | 587,300 |
03.10.24 14:02:00 | - | 587,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:36 | - | 587,500 |
03.10.24 14:00:11 | - | 587,300 |
03.10.24 14:00:01 | - | 587,260 |
03.10.24 13:59:13 | - | 587,260 |
03.10.24 13:58:11 | - | 587,460 |
03.10.24 13:58:02 | - | 587,360 |
03.10.24 13:57:48 | - | 587,360 |
03.10.24 13:57:35 | - | 587,360 |
03.10.24 13:57:30 | - | 587,460 |
03.10.24 13:57:19 | - | 587,360 |
03.10.24 13:56:29 | - | 587,400 |
03.10.24 13:56:19 | - | 587,400 |
03.10.24 13:56:06 | - | 587,400 |
03.10.24 13:55:45 | - | 587,300 |
03.10.24 13:55:26 | - | 587,200 |