Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:00 | - | 586,445 |
30.09.24 21:57:30 | - | 586,300 |
30.09.24 21:56:30 | - | 586,145 |
30.09.24 21:55:15 | - | 585,995 |
30.09.24 21:54:15 | - | 585,590 |
30.09.24 21:54:00 | - | 585,410 |
30.09.24 21:52:15 | - | 585,640 |
30.09.24 21:51:45 | - | 585,485 |
30.09.24 21:50:45 | - | 585,320 |
30.09.24 21:50:30 | - | 585,125 |
30.09.24 21:50:15 | - | 584,965 |
30.09.24 21:50:00 | - | 584,695 |
30.09.24 21:49:32 | - | 584,850 |
30.09.24 21:48:18 | - | 584,845 |
30.09.24 21:47:45 | - | 584,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:00 | - | 584,480 |
30.09.24 21:45:30 | - | 584,615 |
30.09.24 21:45:15 | - | 584,460 |
30.09.24 21:44:45 | - | 584,280 |
30.09.24 21:44:15 | - | 584,125 |
30.09.24 21:42:00 | - | 583,980 |
30.09.24 21:39:42 | - | 583,845 |
30.09.24 21:39:00 | - | 583,960 |
30.09.24 21:38:30 | - | 583,730 |
30.09.24 21:37:36 | - | 583,575 |
30.09.24 21:34:15 | - | 583,705 |
30.09.24 21:33:30 | - | 583,855 |
30.09.24 21:31:30 | - | 583,705 |
30.09.24 21:31:21 | - | 583,555 |
30.09.24 21:25:06 | - | 583,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:26 | - | 583,555 |
30.09.24 21:21:30 | - | 583,550 |
30.09.24 21:18:45 | - | 583,555 |
30.09.24 21:17:45 | - | 583,310 |
30.09.24 21:16:49 | - | 583,130 |
30.09.24 21:16:30 | - | 583,280 |
30.09.24 21:16:00 | - | 583,410 |
30.09.24 21:14:45 | - | 583,270 |
30.09.24 21:13:30 | - | 583,095 |
30.09.24 21:12:30 | - | 582,960 |
30.09.24 21:12:19 | - | 583,150 |
30.09.24 21:11:00 | - | 583,160 |
30.09.24 21:08:02 | - | 583,325 |
30.09.24 21:07:30 | - | 583,200 |
30.09.24 21:03:00 | - | 583,075 |