Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:14 | - | 584,300 |
30.09.24 17:04:24 | - | 584,000 |
30.09.24 17:03:27 | - | 584,000 |
30.09.24 17:02:34 | - | 583,800 |
30.09.24 17:00:56 | - | 584,000 |
30.09.24 16:58:18 | - | 583,700 |
30.09.24 16:57:48 | - | 583,700 |
30.09.24 16:56:11 | - | 583,700 |
30.09.24 16:55:39 | - | 583,700 |
30.09.24 16:54:46 | - | 583,800 |
30.09.24 16:53:25 | - | 584,100 |
30.09.24 16:52:47 | - | 584,100 |
30.09.24 16:52:08 | - | 584,100 |
30.09.24 16:50:01 | - | 584,100 |
30.09.24 16:48:44 | - | 584,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:47 | - | 584,200 |
30.09.24 16:45:29 | - | 584,500 |
30.09.24 16:44:11 | - | 584,300 |
30.09.24 16:41:59 | - | 584,300 |
30.09.24 16:40:18 | - | 584,300 |
30.09.24 16:39:02 | - | 584,300 |
30.09.24 16:36:34 | - | 584,400 |
30.09.24 16:34:08 | - | 584,400 |
30.09.24 16:30:51 | - | 584,300 |
30.09.24 16:30:04 | - | 584,100 |
30.09.24 16:29:40 | - | 584,000 |
30.09.24 16:28:22 | - | 584,000 |
30.09.24 16:27:22 | - | 583,900 |
30.09.24 16:25:47 | - | 583,700 |
30.09.24 16:24:29 | - | 583,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:02 | - | 583,300 |
30.09.24 16:20:53 | - | 583,300 |
30.09.24 16:20:29 | - | 583,300 |
30.09.24 16:19:27 | - | 583,400 |
30.09.24 16:17:51 | - | 583,100 |
30.09.24 16:17:27 | - | 583,100 |
30.09.24 16:16:14 | - | 583,100 |
30.09.24 16:15:07 | - | 583,400 |
30.09.24 16:14:09 | - | 583,600 |
30.09.24 16:11:17 | - | 583,700 |
30.09.24 16:09:57 | - | 583,600 |
30.09.24 16:08:51 | - | 583,500 |
30.09.24 16:07:27 | - | 583,600 |
30.09.24 16:05:17 | - | 583,400 |
30.09.24 16:04:49 | - | 583,400 |