Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:15 | - | 583,040 |
30.09.24 20:41:00 | - | 583,220 |
30.09.24 20:40:31 | - | 582,910 |
30.09.24 20:39:55 | - | 583,035 |
30.09.24 20:39:42 | - | 583,155 |
30.09.24 20:38:31 | - | 583,150 |
30.09.24 20:37:30 | - | 583,145 |
30.09.24 20:37:00 | - | 582,830 |
30.09.24 20:36:43 | - | 582,690 |
30.09.24 20:36:00 | - | 582,810 |
30.09.24 20:34:00 | - | 582,515 |
30.09.24 20:33:30 | - | 582,320 |
30.09.24 20:32:45 | - | 581,900 |
30.09.24 20:32:14 | - | 581,735 |
30.09.24 20:31:45 | - | 581,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:00 | - | 582,045 |
30.09.24 20:30:00 | - | 582,185 |
30.09.24 20:29:30 | - | 582,160 |
30.09.24 20:29:15 | - | 582,330 |
30.09.24 20:28:45 | - | 581,905 |
30.09.24 20:27:19 | - | 581,675 |
30.09.24 20:27:02 | - | 581,795 |
30.09.24 20:26:30 | - | 581,660 |
30.09.24 20:25:46 | - | 581,815 |
30.09.24 20:25:21 | - | 581,705 |
30.09.24 20:25:00 | - | 581,425 |
30.09.24 20:24:30 | - | 581,395 |
30.09.24 20:22:30 | - | 581,780 |
30.09.24 20:21:30 | - | 582,185 |
30.09.24 20:20:47 | - | 582,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:15 | - | 582,565 |
30.09.24 20:20:00 | - | 582,820 |
30.09.24 20:19:15 | - | 583,005 |
30.09.24 20:18:42 | - | 583,165 |
30.09.24 20:18:22 | - | 583,050 |
30.09.24 20:17:30 | - | 583,165 |
30.09.24 20:15:19 | - | 583,235 |
30.09.24 20:15:15 | - | 583,115 |
30.09.24 20:14:43 | - | 583,340 |
30.09.24 20:14:15 | - | 583,600 |
30.09.24 20:13:15 | - | 583,705 |
30.09.24 20:12:47 | - | 583,875 |
30.09.24 20:12:11 | - | 583,880 |
30.09.24 20:11:42 | - | 583,735 |
30.09.24 20:11:12 | - | 583,615 |