Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:15 | - | 583,825 |
30.09.24 17:52:49 | - | 583,970 |
30.09.24 17:52:04 | - | 583,850 |
30.09.24 17:51:24 | - | 583,845 |
30.09.24 17:50:45 | - | 583,730 |
30.09.24 17:49:05 | - | 583,600 |
30.09.24 17:47:00 | - | 583,490 |
30.09.24 17:44:18 | - | 583,430 |
30.09.24 17:43:45 | - | 583,315 |
30.09.24 17:43:15 | - | 583,150 |
30.09.24 17:41:00 | - | 582,990 |
30.09.24 17:40:52 | - | 583,145 |
30.09.24 17:40:15 | - | 583,150 |
30.09.24 17:37:30 | - | 583,310 |
30.09.24 17:37:00 | - | 583,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:06 | - | 583,375 |
30.09.24 17:28:42 | - | 584,600 |
30.09.24 17:27:28 | - | 584,600 |
30.09.24 17:26:22 | - | 584,600 |
30.09.24 17:25:15 | - | 584,600 |
30.09.24 17:24:31 | - | 584,500 |
30.09.24 17:24:01 | - | 584,400 |
30.09.24 17:23:24 | - | 584,600 |
30.09.24 17:21:43 | - | 584,600 |
30.09.24 17:20:53 | - | 584,600 |
30.09.24 17:20:10 | - | 584,700 |
30.09.24 17:19:46 | - | 584,700 |
30.09.24 17:19:21 | - | 584,700 |
30.09.24 17:18:32 | - | 584,600 |
30.09.24 17:18:10 | - | 584,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:28 | - | 584,500 |
30.09.24 17:17:00 | - | 584,500 |
30.09.24 17:14:58 | - | 584,400 |
30.09.24 17:14:17 | - | 584,300 |
30.09.24 17:13:58 | - | 584,300 |
30.09.24 17:12:57 | - | 584,300 |
30.09.24 17:12:21 | - | 584,300 |
30.09.24 17:10:38 | - | 584,300 |
30.09.24 17:09:31 | - | 584,000 |
30.09.24 17:08:54 | - | 584,000 |
30.09.24 17:08:10 | - | 584,100 |
30.09.24 17:07:38 | - | 584,300 |
30.09.24 17:06:07 | - | 584,000 |
30.09.24 17:05:14 | - | 584,300 |
30.09.24 17:04:24 | - | 584,000 |