Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:23 | - | 587,800 |
01.10.24 09:06:59 | - | 588,000 |
01.10.24 09:06:59 | - | 588,000 |
01.10.24 09:06:59 | - | 588,000 |
01.10.24 09:06:59 | - | 588,000 |
01.10.24 09:06:59 | - | 588,000 |
01.10.24 09:06:59 | - | 588,000 |
01.10.24 09:06:59 | - | 588,000 |
01.10.24 09:06:59 | - | 588,000 |
01.10.24 09:06:59 | - | 588,000 |
01.10.24 09:06:59 | - | 588,000 |
01.10.24 09:06:59 | - | 588,000 |
01.10.24 09:06:19 | - | 588,900 |
01.10.24 09:05:24 | - | 587,615 |
01.10.24 09:04:42 | - | 587,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:59:18 | - | 586,250 |
01.10.24 08:58:33 | - | 586,105 |
01.10.24 08:56:29 | - | 586,115 |
01.10.24 08:55:06 | - | 586,250 |
01.10.24 08:50:59 | - | 586,415 |
01.10.24 08:49:28 | - | 586,290 |
01.10.24 08:48:39 | - | 586,410 |
01.10.24 08:47:14 | - | 586,285 |
01.10.24 08:45:49 | - | 586,150 |
01.10.24 08:43:26 | - | 586,275 |
01.10.24 08:43:03 | - | 586,410 |
01.10.24 08:41:21 | - | 586,285 |
01.10.24 08:33:15 | - | 586,160 |
01.10.24 08:30:03 | - | 586,015 |
01.10.24 08:28:43 | - | 585,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:26:37 | - | 585,770 |
01.10.24 08:25:20 | - | 585,905 |
01.10.24 08:23:00 | - | 586,030 |
01.10.24 08:13:21 | - | 586,170 |
01.10.24 08:07:58 | - | 586,035 |
01.10.24 08:07:01 | - | 586,165 |
01.10.24 08:05:34 | - | 586,030 |
01.10.24 08:05:13 | - | 586,035 |
30.09.24 21:59:31 | - | 586,390 |
30.09.24 21:58:30 | - | 586,280 |
30.09.24 21:58:15 | - | 586,135 |
30.09.24 21:58:00 | - | 586,445 |
30.09.24 21:57:30 | - | 586,300 |
30.09.24 21:56:30 | - | 586,145 |
30.09.24 21:55:15 | - | 585,995 |