Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:59 | - | 588,000 |
01.10.24 09:24:39 | - | 588,000 |
01.10.24 09:24:15 | - | 587,900 |
01.10.24 09:23:57 | - | 587,600 |
01.10.24 09:21:20 | - | 587,425 |
01.10.24 09:21:11 | - | 587,425 |
01.10.24 09:20:46 | - | 587,430 |
01.10.24 09:19:54 | - | 587,725 |
01.10.24 09:19:05 | - | 587,725 |
01.10.24 09:18:19 | - | 587,435 |
01.10.24 09:16:26 | - | 587,435 |
01.10.24 09:15:56 | - | 587,400 |
01.10.24 09:15:29 | - | 587,500 |
01.10.24 09:14:44 | - | 587,815 |
01.10.24 09:13:42 | - | 587,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:19 | - | 587,815 |
01.10.24 09:13:10 | - | 587,800 |
01.10.24 09:11:49 | - | 587,800 |
01.10.24 09:11:35 | - | 587,800 |
01.10.24 09:10:58 | - | 588,075 |
01.10.24 09:09:10 | - | 588,100 |
01.10.24 09:08:10 | - | 588,100 |
01.10.24 09:07:23 | - | 587,800 |
01.10.24 09:06:59 | - | 588,000 |
01.10.24 09:06:59 | - | 588,000 |
01.10.24 09:06:59 | - | 588,000 |
01.10.24 09:06:59 | - | 588,000 |
01.10.24 09:06:59 | - | 588,000 |
01.10.24 09:06:59 | - | 588,000 |
01.10.24 09:06:59 | - | 588,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:59 | - | 588,000 |
01.10.24 09:06:59 | - | 588,000 |
01.10.24 09:06:59 | - | 588,000 |
01.10.24 09:06:59 | - | 588,000 |
01.10.24 09:06:19 | - | 588,900 |
01.10.24 09:05:24 | - | 587,615 |
01.10.24 09:04:42 | - | 587,515 |
01.10.24 08:59:18 | - | 586,250 |
01.10.24 08:58:33 | - | 586,105 |
01.10.24 08:56:29 | - | 586,115 |
01.10.24 08:55:06 | - | 586,250 |
01.10.24 08:50:59 | - | 586,415 |
01.10.24 08:49:28 | - | 586,290 |
01.10.24 08:48:39 | - | 586,410 |
01.10.24 08:47:14 | - | 586,285 |