Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:45:49 | - | 586,150 |
01.10.24 08:43:26 | - | 586,275 |
01.10.24 08:43:03 | - | 586,410 |
01.10.24 08:41:21 | - | 586,285 |
01.10.24 08:33:15 | - | 586,160 |
01.10.24 08:30:03 | - | 586,015 |
01.10.24 08:28:43 | - | 585,885 |
01.10.24 08:26:37 | - | 585,770 |
01.10.24 08:25:20 | - | 585,905 |
01.10.24 08:23:00 | - | 586,030 |
01.10.24 08:13:21 | - | 586,170 |
01.10.24 08:07:58 | - | 586,035 |
01.10.24 08:07:01 | - | 586,165 |
01.10.24 08:05:34 | - | 586,030 |
01.10.24 08:05:13 | - | 586,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:31 | - | 586,390 |
30.09.24 21:58:30 | - | 586,280 |
30.09.24 21:58:15 | - | 586,135 |
30.09.24 21:58:00 | - | 586,445 |
30.09.24 21:57:30 | - | 586,300 |
30.09.24 21:56:30 | - | 586,145 |
30.09.24 21:55:15 | - | 585,995 |
30.09.24 21:54:15 | - | 585,590 |
30.09.24 21:54:00 | - | 585,410 |
30.09.24 21:52:15 | - | 585,640 |
30.09.24 21:51:45 | - | 585,485 |
30.09.24 21:50:45 | - | 585,320 |
30.09.24 21:50:30 | - | 585,125 |
30.09.24 21:50:15 | - | 584,965 |
30.09.24 21:50:00 | - | 584,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:32 | - | 584,850 |
30.09.24 21:48:18 | - | 584,845 |
30.09.24 21:47:45 | - | 584,665 |
30.09.24 21:46:00 | - | 584,480 |
30.09.24 21:45:30 | - | 584,615 |
30.09.24 21:45:15 | - | 584,460 |
30.09.24 21:44:45 | - | 584,280 |
30.09.24 21:44:15 | - | 584,125 |
30.09.24 21:42:00 | - | 583,980 |
30.09.24 21:39:42 | - | 583,845 |
30.09.24 21:39:00 | - | 583,960 |
30.09.24 21:38:30 | - | 583,730 |
30.09.24 21:37:36 | - | 583,575 |
30.09.24 21:34:15 | - | 583,705 |
30.09.24 21:33:30 | - | 583,855 |