Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:24 | - | 649,175 |
23.09.24 09:55:04 | - | 650,140 |
23.09.24 09:51:35 | - | 649,900 |
23.09.24 09:50:58 | - | 649,640 |
23.09.24 09:48:54 | - | 649,440 |
23.09.24 09:47:11 | - | 649,440 |
23.09.24 09:43:32 | - | 649,200 |
23.09.24 09:43:02 | - | 649,160 |
23.09.24 09:41:35 | - | 649,180 |
23.09.24 09:40:23 | - | 649,180 |
23.09.24 09:39:53 | - | 649,160 |
23.09.24 09:36:13 | - | 648,960 |
23.09.24 09:35:43 | - | 648,940 |
23.09.24 09:34:21 | - | 648,960 |
23.09.24 09:31:19 | - | 648,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:32 | - | 647,105 |
23.09.24 09:30:32 | - | 647,105 |
23.09.24 09:29:14 | - | 646,920 |
23.09.24 09:25:55 | - | 647,880 |
23.09.24 09:22:38 | - | 647,640 |
23.09.24 09:22:08 | - | 647,400 |
23.09.24 09:19:38 | - | 647,400 |
23.09.24 09:18:35 | - | 647,400 |
23.09.24 09:17:27 | - | 647,640 |
23.09.24 09:16:04 | - | 647,380 |
23.09.24 09:15:09 | - | 645,910 |
23.09.24 09:14:24 | - | 646,445 |
23.09.24 09:13:17 | - | 647,280 |
23.09.24 09:10:29 | - | 647,300 |
23.09.24 09:08:39 | - | 647,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:33 | - | 647,320 |
23.09.24 09:05:01 | - | 647,280 |
23.09.24 09:04:18 | - | 647,300 |
23.09.24 08:55:13 | - | 643,625 |
23.09.24 08:53:11 | - | 643,800 |
23.09.24 08:53:07 | - | 643,625 |
23.09.24 08:45:11 | - | 643,795 |
23.09.24 08:36:18 | - | 643,625 |
23.09.24 08:28:43 | - | 643,795 |
23.09.24 08:28:30 | - | 643,965 |
23.09.24 08:26:11 | - | 643,800 |
23.09.24 08:23:48 | - | 643,625 |
23.09.24 08:22:29 | - | 643,795 |
23.09.24 08:20:53 | - | 643,625 |
23.09.24 08:14:13 | - | 643,455 |