Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:55 | - | 647,880 |
23.09.24 09:22:38 | - | 647,640 |
23.09.24 09:22:08 | - | 647,400 |
23.09.24 09:19:38 | - | 647,400 |
23.09.24 09:18:35 | - | 647,400 |
23.09.24 09:17:27 | - | 647,640 |
23.09.24 09:16:04 | - | 647,380 |
23.09.24 09:15:09 | - | 645,910 |
23.09.24 09:14:24 | - | 646,445 |
23.09.24 09:13:17 | - | 647,280 |
23.09.24 09:10:29 | - | 647,300 |
23.09.24 09:08:39 | - | 647,580 |
23.09.24 09:06:33 | - | 647,320 |
23.09.24 09:05:01 | - | 647,280 |
23.09.24 09:04:18 | - | 647,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:55:13 | - | 643,625 |
23.09.24 08:53:11 | - | 643,800 |
23.09.24 08:53:07 | - | 643,625 |
23.09.24 08:45:11 | - | 643,795 |
23.09.24 08:36:18 | - | 643,625 |
23.09.24 08:28:43 | - | 643,795 |
23.09.24 08:28:30 | - | 643,965 |
23.09.24 08:26:11 | - | 643,800 |
23.09.24 08:23:48 | - | 643,625 |
23.09.24 08:22:29 | - | 643,795 |
23.09.24 08:20:53 | - | 643,625 |
23.09.24 08:14:13 | - | 643,455 |
23.09.24 08:09:20 | - | 643,625 |
23.09.24 08:07:30 | - | 643,455 |
23.09.24 08:05:13 | - | 643,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:49 | - | 642,335 |
20.09.24 21:59:41 | - | 642,170 |
20.09.24 21:59:36 | - | 642,335 |
20.09.24 21:59:12 | - | 642,170 |
20.09.24 21:59:02 | - | 642,335 |
20.09.24 21:58:31 | - | 642,335 |
20.09.24 21:58:03 | - | 642,170 |
20.09.24 21:57:15 | - | 642,335 |
20.09.24 21:56:54 | - | 642,170 |
20.09.24 21:56:00 | - | 642,335 |
20.09.24 21:55:30 | - | 642,505 |
20.09.24 21:55:20 | - | 642,670 |
20.09.24 21:55:07 | - | 642,505 |
20.09.24 21:54:40 | - | 642,670 |
20.09.24 21:54:23 | - | 642,840 |