Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:06:50 | - | 650,780 |
23.09.24 12:02:43 | - | 651,000 |
23.09.24 12:01:41 | - | 651,000 |
23.09.24 12:01:11 | - | 651,000 |
23.09.24 12:00:41 | - | 650,980 |
23.09.24 11:59:37 | - | 650,780 |
23.09.24 11:53:17 | - | 650,780 |
23.09.24 11:52:44 | - | 650,780 |
23.09.24 11:47:13 | - | 650,780 |
23.09.24 11:46:34 | - | 650,780 |
23.09.24 11:46:03 | - | 650,780 |
23.09.24 11:45:25 | - | 650,540 |
23.09.24 11:44:53 | - | 650,540 |
23.09.24 11:44:23 | - | 650,540 |
23.09.24 11:40:33 | - | 650,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:39:32 | - | 650,360 |
23.09.24 11:38:59 | - | 650,320 |
23.09.24 11:38:21 | - | 650,320 |
23.09.24 11:37:43 | - | 650,360 |
23.09.24 11:31:45 | - | 650,320 |
23.09.24 11:28:33 | - | 650,320 |
23.09.24 11:26:38 | - | 650,080 |
23.09.24 11:25:12 | - | 650,080 |
23.09.24 11:24:37 | - | 650,080 |
23.09.24 11:24:06 | - | 650,080 |
23.09.24 11:23:32 | - | 650,080 |
23.09.24 11:22:55 | - | 650,120 |
23.09.24 11:20:59 | - | 650,080 |
23.09.24 11:20:22 | - | 649,860 |
23.09.24 11:20:00 | - | 649,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:12 | - | 650,080 |
23.09.24 11:17:41 | - | 650,160 |
23.09.24 11:16:23 | - | 650,320 |
23.09.24 11:13:58 | - | 650,560 |
23.09.24 11:00:11 | - | 650,780 |
23.09.24 10:59:34 | - | 651,020 |
23.09.24 10:59:04 | - | 651,040 |
23.09.24 10:56:09 | - | 650,800 |
23.09.24 10:52:51 | - | 650,560 |
23.09.24 10:52:31 | - | 650,780 |
23.09.24 10:52:01 | - | 650,800 |
23.09.24 10:50:35 | - | 650,580 |
23.09.24 10:50:05 | - | 650,580 |
23.09.24 10:47:39 | - | 650,340 |
23.09.24 10:46:03 | - | 650,160 |