Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:44 | - | 650,300 |
23.09.24 14:47:36 | - | 650,340 |
23.09.24 14:47:06 | - | 650,340 |
23.09.24 14:45:30 | - | 650,100 |
23.09.24 14:45:13 | - | 650,340 |
23.09.24 14:40:39 | - | 650,340 |
23.09.24 14:39:46 | - | 650,340 |
23.09.24 14:37:36 | - | 650,340 |
23.09.24 14:36:52 | - | 650,340 |
23.09.24 14:32:00 | - | 650,340 |
23.09.24 14:27:24 | - | 650,560 |
23.09.24 14:24:50 | - | 650,560 |
23.09.24 14:23:44 | - | 650,560 |
23.09.24 14:23:14 | - | 650,560 |
23.09.24 14:22:46 | - | 650,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:22:16 | - | 650,340 |
23.09.24 14:20:48 | - | 650,140 |
23.09.24 14:20:18 | - | 650,110 |
23.09.24 14:18:50 | - | 650,340 |
23.09.24 14:18:19 | - | 650,340 |
23.09.24 14:17:44 | - | 650,100 |
23.09.24 14:17:14 | - | 650,060 |
23.09.24 14:15:55 | - | 650,340 |
23.09.24 14:14:24 | - | 650,100 |
23.09.24 14:12:33 | - | 649,880 |
23.09.24 14:12:03 | - | 649,840 |
23.09.24 14:11:41 | - | 650,100 |
23.09.24 14:11:03 | - | 650,100 |
23.09.24 14:08:30 | - | 650,100 |
23.09.24 14:08:00 | - | 650,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:04:16 | - | 649,880 |
23.09.24 14:03:46 | - | 649,880 |
23.09.24 14:02:36 | - | 649,880 |
23.09.24 14:02:17 | - | 649,680 |
23.09.24 14:01:47 | - | 649,655 |
23.09.24 14:01:45 | - | 649,860 |
23.09.24 14:00:24 | - | 649,820 |
23.09.24 13:56:25 | - | 649,860 |
23.09.24 13:55:55 | - | 649,860 |
23.09.24 13:55:07 | - | 649,640 |
23.09.24 13:53:06 | - | 649,640 |
23.09.24 13:52:14 | - | 649,640 |
23.09.24 13:50:17 | - | 649,640 |
23.09.24 13:49:30 | - | 649,640 |
23.09.24 13:48:50 | - | 649,640 |