Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:46:37 | - | 649,640 |
23.09.24 13:45:05 | - | 649,640 |
23.09.24 13:38:38 | - | 649,400 |
23.09.24 13:35:59 | - | 649,160 |
23.09.24 13:35:22 | - | 649,380 |
23.09.24 13:34:36 | - | 649,380 |
23.09.24 13:33:31 | - | 649,380 |
23.09.24 13:32:26 | - | 649,380 |
23.09.24 13:27:27 | - | 649,380 |
23.09.24 13:27:15 | - | 649,525 |
23.09.24 13:26:14 | - | 649,485 |
23.09.24 13:25:53 | - | 649,660 |
23.09.24 13:24:11 | - | 649,740 |
23.09.24 13:22:26 | - | 649,740 |
23.09.24 13:21:56 | - | 649,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:09 | - | 649,620 |
23.09.24 13:20:38 | - | 649,640 |
23.09.24 13:20:37 | - | 649,600 |
23.09.24 13:19:59 | - | 649,440 |
23.09.24 13:17:06 | - | 649,600 |
23.09.24 13:15:21 | - | 649,440 |
23.09.24 13:15:01 | - | 649,620 |
23.09.24 13:14:31 | - | 649,620 |
23.09.24 13:12:31 | - | 649,620 |
23.09.24 13:07:53 | - | 649,780 |
23.09.24 13:07:23 | - | 649,730 |
23.09.24 13:06:01 | - | 649,600 |
23.09.24 13:05:21 | - | 649,720 |
23.09.24 13:04:50 | - | 649,860 |
23.09.24 13:04:34 | - | 649,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:04:12 | - | 649,860 |
23.09.24 13:03:25 | - | 650,060 |
23.09.24 13:00:54 | - | 650,060 |
23.09.24 12:54:35 | - | 650,300 |
23.09.24 12:53:46 | - | 650,300 |
23.09.24 12:50:01 | - | 650,320 |
23.09.24 12:47:31 | - | 650,060 |
23.09.24 12:43:28 | - | 650,060 |
23.09.24 12:41:56 | - | 650,300 |
23.09.24 12:40:29 | - | 650,540 |
23.09.24 12:38:36 | - | 650,300 |
23.09.24 12:32:36 | - | 650,540 |
23.09.24 12:27:30 | - | 650,780 |
23.09.24 12:25:58 | - | 650,540 |
23.09.24 12:13:39 | - | 650,540 |