Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:17 | - | 650,320 |
23.09.24 10:41:11 | - | 650,580 |
23.09.24 10:40:13 | - | 650,320 |
23.09.24 10:39:40 | - | 650,560 |
23.09.24 10:39:07 | - | 650,600 |
23.09.24 10:38:21 | - | 650,780 |
23.09.24 10:37:50 | - | 650,730 |
23.09.24 10:37:22 | - | 650,890 |
23.09.24 10:36:50 | - | 650,885 |
23.09.24 10:35:46 | - | 650,755 |
23.09.24 10:35:21 | - | 650,820 |
23.09.24 10:34:51 | - | 650,770 |
23.09.24 10:34:17 | - | 650,840 |
23.09.24 10:33:08 | - | 650,775 |
23.09.24 10:32:30 | - | 650,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:49 | - | 651,080 |
23.09.24 10:31:26 | - | 651,260 |
23.09.24 10:31:06 | - | 651,240 |
23.09.24 10:30:25 | - | 651,060 |
23.09.24 10:30:08 | - | 650,875 |
23.09.24 10:29:52 | - | 651,000 |
23.09.24 10:29:33 | - | 651,005 |
23.09.24 10:29:17 | - | 651,005 |
23.09.24 10:26:31 | - | 651,240 |
23.09.24 10:25:02 | - | 651,240 |
23.09.24 10:24:34 | - | 651,180 |
23.09.24 10:24:04 | - | 651,130 |
23.09.24 10:22:57 | - | 651,000 |
23.09.24 10:22:27 | - | 651,000 |
23.09.24 10:22:10 | - | 651,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:24 | - | 651,000 |
23.09.24 10:18:54 | - | 651,000 |
23.09.24 10:18:11 | - | 650,760 |
23.09.24 10:14:38 | - | 651,020 |
23.09.24 10:13:25 | - | 650,540 |
23.09.24 10:11:44 | - | 650,780 |
23.09.24 10:09:35 | - | 650,540 |
23.09.24 10:07:01 | - | 650,800 |
23.09.24 10:05:06 | - | 650,560 |
23.09.24 10:04:46 | - | 650,320 |
23.09.24 10:02:31 | - | 650,560 |
23.09.24 10:01:30 | - | 650,560 |
23.09.24 10:00:58 | - | 650,320 |
23.09.24 10:00:14 | - | 649,060 |
23.09.24 09:59:38 | - | 649,175 |