Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:20:53 | - | 643,625 |
23.09.24 08:14:13 | - | 643,455 |
23.09.24 08:09:20 | - | 643,625 |
23.09.24 08:07:30 | - | 643,455 |
23.09.24 08:05:13 | - | 643,620 |
20.09.24 21:59:49 | - | 642,335 |
20.09.24 21:59:41 | - | 642,170 |
20.09.24 21:59:36 | - | 642,335 |
20.09.24 21:59:12 | - | 642,170 |
20.09.24 21:59:02 | - | 642,335 |
20.09.24 21:58:31 | - | 642,335 |
20.09.24 21:58:03 | - | 642,170 |
20.09.24 21:57:15 | - | 642,335 |
20.09.24 21:56:54 | - | 642,170 |
20.09.24 21:56:00 | - | 642,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:30 | - | 642,505 |
20.09.24 21:55:20 | - | 642,670 |
20.09.24 21:55:07 | - | 642,505 |
20.09.24 21:54:40 | - | 642,670 |
20.09.24 21:54:23 | - | 642,840 |
20.09.24 21:54:15 | - | 643,005 |
20.09.24 21:54:08 | - | 642,840 |
20.09.24 21:53:16 | - | 642,670 |
20.09.24 21:53:10 | - | 642,505 |
20.09.24 21:52:14 | - | 642,670 |
20.09.24 21:51:53 | - | 642,840 |
20.09.24 21:51:52 | - | 642,665 |
20.09.24 21:51:48 | - | 642,500 |
20.09.24 21:51:40 | - | 642,665 |
20.09.24 21:50:07 | - | 642,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:20 | - | 642,695 |
20.09.24 21:48:03 | - | 642,860 |
20.09.24 21:47:19 | - | 642,695 |
20.09.24 21:46:57 | - | 642,860 |
20.09.24 21:46:26 | - | 643,030 |
20.09.24 21:45:38 | - | 643,195 |
20.09.24 21:45:04 | - | 643,360 |
20.09.24 21:42:42 | - | 643,360 |
20.09.24 21:41:54 | - | 643,195 |
20.09.24 21:41:50 | - | 643,250 |
20.09.24 21:40:17 | - | 643,085 |
20.09.24 21:40:06 | - | 642,915 |
20.09.24 21:40:00 | - | 643,085 |
20.09.24 21:39:44 | - | 643,250 |
20.09.24 21:39:38 | - | 643,085 |